SMI

8'812.67 -0.36 % -32.11
28.04.2017 17:30 Uhr
Top Kurs +/-% +/-
JULIUS BA... 51.85 2.2 1.10
UBS GROUP... 17.00 2.1 0.35
ZURICH IN... 275.40 0.9 2.40
GEBERIT N 453.20 0.5 2.10
ABB Ltd 24.36 0.0 0.01
Flop Kurs +/-% +/-
Actelion N 265.60 -3.0 -8.10
CIE FIN R... 83.15 -1.2 -1.05
Givaudan 1'917.00 -1.2 -24.00
Adecco Group 73.90 -1.2 -0.90
Nestle N 76.65 -1.0 -0.80

SWITZERLAND SPI EXTRA (...

3'853.31 0.22 % 8.34
28.04.2017 17:42 Uhr
Top Kurs +/-% +/-
CI COM I 4.00 17.3 0.59
BANQUE PR... 4.90 9.1 0.41
GAM N 12.75 4.1 0.50
HUBER & S... 67.00 3.1 2.00
LECLANCHE 2.59 2.8 0.07
Flop Kurs +/-% +/-
Von Roll I 1.11 -6.7 -0.08
Cembra Mo... 84.90 -4.2 -3.70
SCHWEIZER... 1'827.00 -3.8 -72.00
Comet Hol... 132.90 -3.7 -5.10
VILLARS N 810.00 -3.5 -29.50

SWITZERLAND SMI MID

2'307.10 -0.05 % -1.18
28.04.2017 17:31 Uhr
Top Kurs +/-% +/-
GAM N 12.75 4.1 0.50
OC Oerlikon 11.95 2.6 0.30
LOGITECH ... 33.25 2.0 0.65
DUFRY 163.00 1.5 2.40
SONOVA HL... 147.10 1.2 1.70
Flop Kurs +/-% +/-
AMS AG 64.00 -1.5 -1.00
LONZA GRP 203.50 -1.5 -3.00
SWISS PRI... 86.25 -1.4 -1.20
BARRY CAL... 1'366.00 -1.2 -17.00
PSP SWISS... 89.20 -1.2 -1.05

Top Abschlüsse

Titel +/-% Abschl.
UBS GROUP AG SF... 2.10 12'981
CREDIT SUISSE -0.79 9'403
ROCHE GS 0.00 7'942
NESTLE N -1.03 6'508
ABB LTD 0.04 6'429

Top Umsätze in Mio.

Titel Kurs +/-% Abschl.
UBS GROUP AG... 17.00 2.10 416.47
Nestle N 76.65 -1.03 357.62
NOVARTIS N 76.55 -0.46 341.53
Credit Suisse 15.13 -0.79 241.35
ZURICH INSUR... 275.40 0.88 182.48

Auffällige Volumen Vortag

Item+/-%Vol.
CREDIT SUISSE-0.7915'943'390
NOVARTIS N-0.464'475'587
LAFARGEHOLCIM-0.883'026'498
CIE FIN RICHEMONT-1.251'761'965
JULIUS BAER N2.171'272'801
ACTELION N-2.96392'056
GEBERIT N0.47148'199

Risk Return Map

Index:
X-Achse:   Y-Achse:
[PRICE]   [PERF_PCT]   [PERF]
[DATETIME] Uhr
x
[TITLE_SHORT]
[PERFORMANCE_TITLE]
[PERFORMANCE_VALUE]%
[VOLATILITY_TITLE]
[VOLATILITY_VALUE] 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Niedrigste Volatilität
 
Höchste Volatilität
 
Niedrigste Performance
 
Höchste Performance
 

SPI-BRANCHEN-INDIZES

Index Kurs +/-%
Banken 821.47 1.1
Rohstoffe 490.27 0.7
Technologie 1'031.03 0.6
Detailhandel 1'746.89 0.6
Medien 772.73 0.3
Versicherungen 1'269.01 0.3
SPI Extra 3'699.23 0.2
Industriegüter 1'963.23 0.2
Versorger 2'473.07 0.1
Finanzdienstleistung 1'641.16 0.0
Bauindustrie 2'855.59 -0.2
SMI 8'553.99 -0.4
Gesundheit 2'203.66 -0.4
Telekommunikation 1'600.64 -0.4
Chemie 3'371.03 -0.4
Reisen/Freizeit 1'502.98 -0.4
Konsum 3'631.67 -1.0
Nahrung/Getränke 4'190.98 -1.0