SMI

8'713.68 -1.15 % -101.02
14.12.2018 22:06 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
       
-1.15%
-0.31%
-2.44%
-7.12%

SPI Extra (ohne SMI Titel)

3'676.97 -1.33 % -49.50
14.12.2018 22:06 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
       
-1.33%
-0.73%
-6.07%
-14.48%

SMIM

2'184.37 -1.27 % -28.18
14.12.2018 22:06 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
       
-1.27%
-0.55%
-6.12%
-15.74%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Swiss Market Index
SMI 8'713.68 -1.15 -101.02 8'755.45 8'672.03 8'755.76
8'372.90
9'616.38
SMI Leverage 3'793.12 -2.29 -88.89 3'829.91 3'756.43 3'830.18
3'491.77
4'365.97
SMIC (mit Reinvest.) 17'828.13 -1.15 -206.67 17'913.59 17'742.91 17'914.22
17'032.52
19'016.80
SMIM 2'184.37 -1.27 -28.18 2'196.95 2'171.99 2'197.56
2'150.68
2'713.15
SMIM (mit Reinvest.) 3'080.60 -1.27 -39.75 3'098.34 3'063.14 3'099.20
3'033.09
3'822.58
Swiss Performance
SPI 10'175.98 -1.16 -119.36 10'219.68 10'132.82 10'221.21
9'922.07
11'040.77
SPI (gr. Gesell.) 9'673.77 -1.13 -110.28 9'709.28 9'632.97 9'716.61
9'149.61
10'228.70
SPI (kl. Gesell.) 23'173.50 -1.22 -287.17 23'376.51 23'156.71 23'376.51
23'156.71
29'155.33
SPI (mittl. Gesell.) 14'325.26 -1.31 -190.27 14'422.98 14'252.77 14'422.98
14'101.57
17'325.60
SPI Extra 3'676.97 -1.33 -49.50 3'703.06 3'661.48 3'703.06
3'627.15
4'505.73
SPIX (ohne Reinvest.) 565.57 -1.16 -6.63 568.00 563.17 568.09
555.91
633.27
Swiss leader Index
SLI 1'339.62 -1.19 -16.13 1'343.56 1'332.11 1'346.65
1'310.98
1'579.97
Special Industry Index
SXI Bio & Medtech 3'930.56 -2.09 -84.04 3'988.47 3'930.06 3'989.16
3'907.83
4'797.99
SXI Life Sciences 4'388.57 -1.68 -74.92 4'438.48 4'385.70 4'438.48
4'125.29
5'122.99
SPI Branchen
Banken 732.03 -0.80 -5.88 728.74 723.83 735.65
710.72
1'084.35
Bauindustrie 2'612.18 -1.68 -44.69 2'612.92 2'600.16 2'625.94
2'527.17
3'265.53
Chemie 3'896.79 -0.58 -22.61 3'881.06 3'869.22 3'910.68
3'679.92
4'326.04
Detailhandel 1'328.51 -1.42 -19.11 1'339.90 1'323.66 1'339.90
1'302.51
1'820.75
Finanzdienstleistung 1'705.90 -1.00 -17.24 1'712.24 1'698.67 1'713.21
1'691.48
2'027.67
Gesundheit 2'516.80 -1.18 -29.94 2'536.06 2'507.50 2'536.06
2'139.60
2'652.31
Industriegüter 1'756.52 -1.54 -27.43 1'766.08 1'744.52 1'769.96
1'714.77
2'385.80
Konsumgueter 3'069.87 -2.00 -62.66 3'081.50 3'041.86 3'100.01
2'994.63
4'706.65
Medien 632.68 0.05 0.29 629.39 623.36 634.91
599.39
770.23
Nahrung/Getränke 4'739.44 -1.05 -50.09 4'757.74 4'720.22 4'769.51
4'069.41
4'895.82
Reisen/Freizeit 1'758.98 0.25 4.35 1'745.06 1'745.06 1'763.90
1'730.98
2'222.37
Rohstoffe 388.00 -3.46 -13.89 400.45 387.97 403.01
378.87
580.07
Technologie 1'024.67 -1.95 -20.38 1'032.46 1'019.80 1'036.45
974.79
1'610.29
Telekommunikation 1'873.05 0.46 8.50 1'855.21 1'850.07 1'878.93
1'693.29
1'954.86
Versicherungen 1'481.91 -0.85 -12.67 1'486.52 1'472.43 1'489.91
1'371.93
1'564.81
Versorger 3'112.85 -0.45 -14.14 3'133.41 3'102.57 3'133.41
2'514.12
3'204.86
Bond-Indizes
Swiss Bond Index 0.37 -5.13 -0.02 0.39 0.37 0.39
0.19
0.53
Diverse
Inverstmentgesell. 2'534.86 -0.45 -11.38 2'540.41 2'523.62 2'543.03
2'425.10
2'964.86
SXI Imm Index 357.09 -0.77 -2.77 360.03 357.09 360.59
353.87
385.51
VSMI (SMI-Vola) 17.99 -0.70 -0.13 18.33 17.97 19.66
9.55
28.73