SMI

9'992.80 -0.64 % -64.03
23.09.2019 16:08 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.09%
2.93%
19.31%
-0.64%
     

SPI Extra (ohne SMI Titel)

4'270.67 -0.96 % -41.37
23.09.2019 16:05 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    4.27%
21.17%
-0.96%
-0.32%
   

SMIM

2'567.04 -0.79 % -20.33
23.09.2019 16:08 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    3.51%
23.07%
-0.79%
-0.59%
   

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Swiss Market Index
SMI 9'992.80 -0.64 -64.03 10'046.40 9'957.82 10'046.84
8'138.56
10'140.93
SMI Leverage 5'303.31 -1.27 -68.06 5'360.56 5'265.94 5'361.03
3'304.42
5'449.18
SMIC (mit Reinvest.) 21'128.50 -0.64 -135.38 21'241.82 21'054.54 21'242.75
16'651.43
21'417.92
SMIM 2'567.04 -0.79 -20.33 2'578.99 2'550.89 2'579.63
2'048.92
2'647.71
SMIM (mit Reinvest.) 3'709.53 -0.79 -29.38 3'726.79 3'686.19 3'727.73
2'889.58
3'772.89
Swiss Performance
SPI 12'122.80 -0.53 -64.06 12'171.51 12'081.61 12'171.51
9'516.95
12'302.53
SPI (gr. Gesell.) 11'589.27 -0.41 -47.60 11'627.50 11'546.19 11'627.50
9'027.90
11'781.35
SPI (kl. Gesell.) 23'800.47 -0.93 -223.36 23'978.75 23'800.47 23'979.29
22'409.78
27'074.54
SPI (mittl. Gesell.) 16'911.47 -1.04 -178.05 17'031.88 16'841.34 17'031.88
13'479.02
17'242.04
SPI Extra 4'270.67 -0.96 -41.37 4'298.67 4'254.27 4'298.67
3'465.96
4'391.89
SPIX (ohne Reinvest.) 653.56 -0.53 -3.45 656.19 651.34 656.19
528.95
663.78
Swiss leader Index
SLI 1'528.83 -0.92 -14.16 1'539.54 1'523.43 1'539.58
1'251.69
1'554.71
Special Industry Index
SXI Bio & Medtech 4'470.28 -0.97 -43.74 4'516.10 4'468.34 4'516.10
3'583.63
4'797.99
SXI Life Sciences 5'228.22 -0.65 -34.43 5'261.00 5'216.20 5'261.00
3'997.55
5'308.26
SPI Branchen
Banken 758.92 -2.14 -16.61 770.42 758.92 772.28
673.24
936.42
Bauindustrie 3'180.45 -1.86 -60.19 3'227.61 3'167.96 3'233.39
2'486.93
3'328.99
Chemie 4'601.27 -0.93 -43.05 4'639.04 4'580.18 4'639.04
3'651.90
4'699.37
Detailhandel 1'384.73 -1.75 -24.67 1'406.02 1'379.39 1'406.02
1'242.33
1'648.62
Finanzdienstleistung 2'095.86 -0.35 -7.44 2'098.07 2'082.50 2'099.82
1'636.47
2'159.64
Gesundheit 2'940.74 -0.59 -17.50 2'959.73 2'930.69 2'959.73
2'333.28
3'035.87
Industriegüter 1'956.90 -1.68 -33.43 1'979.53 1'949.06 1'979.53
1'649.09
2'108.75
Konsumgueter 3'382.50 -1.98 -68.29 3'421.79 3'353.64 3'421.79
2'917.97
4'002.42
Medien 552.84 -0.97 -5.43 557.55 550.15 557.55
541.79
698.84
Nahrung/Getränke 6'152.45 1.07 65.32 6'103.51 6'096.36 6'181.78
4'397.81
6'453.38
Reisen/Freizeit 2'082.04 0.37 7.59 2'084.58 2'075.27 2'091.64
1'690.78
2'115.49
Rohstoffe 255.48 0.86 2.18 254.78 254.04 260.33
249.83
542.55
Technologie 1'339.97 -2.15 -29.46 1'359.99 1'334.53 1'361.38
901.03
1'477.70
Telekommunikation 1'958.84 -0.74 -14.68 1'970.21 1'958.30 1'970.21
1'709.01
1'973.52
Versicherungen 1'913.14 -0.39 -7.51 1'910.90 1'902.38 1'917.75
1'417.16
1'941.99
Versorger 3'349.43 -1.23 -41.55 3'394.52 3'345.88 3'397.25
2'746.34
3'503.14
Bond-Indizes
Swiss Bond Index -0.35 -29.63 -0.08 -0.27 -0.35 -0.27
-0.61
0.53
Diverse
Inverstmentgesell. 2'809.11 -0.57 -16.18 2'834.55 2'798.56 2'834.55
2'311.55
2'964.86
SXI Imm Index 412.79 0.17 0.69 411.85 411.85 413.10
353.43
426.76
VSMI (SMI-Vola) 13.59 12.67 1.53 12.61 12.61 14.04
9.89
26.49