SMI

8'958.49 -0.06 % -5.34
23.08.2017 17:32 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    0.22%
8.99%
-0.06%
-0.88%
   

SPI Extra (ohne SMI Titel)

4'000.13 -0.22 % -8.77
23.08.2017 17:40 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.32%
0.83%
20.70%
-0.22%
     

SMIM

2'396.86 -0.12 % -2.87
23.08.2017 17:33 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.69%
1.30%
20.37%
-0.12%
     

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Swiss Market Index
SMI 8'958.49 -0.06 -5.34 8'954.88 8'916.89 8'964.25
7'585.56
9'198.45
SMI Leverage 3'779.96 -0.12 -4.43 3'776.91 3'744.84 3'784.82
2'551.07
3'987.40
SMIC (mit Reinvest.) 17'698.85 -0.06 -10.55 17'691.71 17'616.67 17'710.23
14'521.81
18'172.93
SMIM 2'396.86 -0.12 -2.87 2'398.12 2'392.47 2'405.28
1'903.95
2'432.57
SMIM (mit Reinvest.) 3'305.36 -0.12 -3.96 3'307.10 3'299.31 3'316.97
2'571.58
3'352.61
Swiss Performance
SPI 10'218.79 -0.09 -9.21 10'222.03 10'181.55 10'227.80
8'325.32
10'470.24
SPI (gr. Gesell.) 9'537.36 -0.06 -5.75 9'537.73 9'494.82 9'543.10
7'840.38
9'786.50
SPI (kl. Gesell.) 26'440.42 -0.15 -40.95 26'454.59 26'414.55 26'512.33
21'849.26
26'788.11
SPI (mittl. Gesell.) 15'407.91 -0.23 -34.88 15'433.01 15'381.52 15'451.43
11'996.72
15'703.77
SPI Extra 4'000.13 -0.22 -8.77 4'006.06 3'995.22 4'011.98
3'160.81
4'067.48
SPIX (ohne Reinvest.) 586.62 -0.09 -0.53 586.80 584.48 587.13
492.30
601.10
Swiss leader Index
SLI 1'429.17 -0.15 -2.08 1'429.58 1'423.02 1'431.77
1'180.63
1'470.10
Special Industry Index
SXI Bio & Medtech 4'184.13 -0.19 -7.81 4'195.52 4'177.90 4'209.40
2'953.96
4'248.97
SXI Life Sciences 4'128.45 -0.21 -8.61 4'138.80 4'120.04 4'148.52
2'945.77
4'148.52
SPI Branchen
Banken 881.65 -0.30 -2.63 883.04 873.30 884.42
672.69
928.82
Bauindustrie 2'992.02 -0.55 -16.66 3'000.97 2'983.42 3'007.92
2'435.58
3'103.71
Chemie 3'628.85 0.29 10.56 3'612.27 3'612.27 3'645.17
2'841.83
3'667.63
Detailhandel 1'727.94 -0.41 -7.13 1'732.39 1'724.01 1'734.91
1'485.09
1'930.73
Finanzdienstleistung 1'783.74 -0.20 -3.51 1'786.19 1'781.78 1'791.20
1'444.14
1'816.47
Gesundheit 2'296.99 -0.10 -2.36 2'298.78 2'284.37 2'298.78
1'853.12
2'395.92
Industriegüter 2'046.30 -0.05 -1.10 2'044.96 2'042.56 2'051.40
1'631.16
2'127.53
Konsumgueter 3'851.36 0.21 7.90 3'832.79 3'828.70 3'851.36
2'531.34
4'001.02
Medien 741.43 -0.12 -0.88 740.94 739.08 744.00
714.71
826.89
Nahrung/Getränke 4'512.68 0.02 0.82 4'510.50 4'494.98 4'513.84
3'626.11
4'729.01
Reisen/Freizeit 1'590.74 0.06 1.02 1'588.38 1'582.04 1'596.59
1'357.45
1'626.59
Rohstoffe 525.91 -0.28 -1.50 524.38 523.19 529.30
372.90
535.56
Technologie 1'138.01 -0.30 -3.47 1'143.11 1'134.70 1'147.50
765.76
1'231.00
Telekommunikation 1'762.73 -0.37 -6.60 1'767.13 1'760.23 1'770.73
1'457.56
1'771.13
Versicherungen 1'379.80 0.04 0.60 1'381.82 1'372.21 1'383.05
1'090.25
1'434.72
Versorger 2'645.14 0.25 6.72 2'640.94 2'627.59 2'651.55
2'000.08
2'759.44
Bond-Indizes
Swiss Bond Index 0.18 -5.26 -0.01 0.19 0.18 0.19
-0.11
0.34
Diverse
Inverstmentgesell. 2'261.24 1.05 23.52 2'245.95 2'242.85 2'261.24
1'704.36
2'335.23
SXI Imm Index 384.36 -0.02 -0.09 383.98 383.39 384.36
341.58
389.94
VSMI (SMI-Vola) 14.67 -2.86 -0.43 14.92 14.46 14.95
8.48
22.10