SMI

8'713.68 -1.15 % -101.02
14.12.2018 22:06 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
       
-1.15%
-0.31%
-2.44%
-7.12%

Dow Jones Industrial

24'100.51 -2.02 % -496.87
14.12.2018 22:59 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
       
-2.02%
-1.18%
-3.91%
-2.50%

Nikkei 225

21'374.83 -2.02 % -441.36
14.12.2018 07:00 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
       
-2.02%
-1.40%
-2.16%
-6.44%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 506.53 -0.34 -1.74 503.43 500.24 508.19
493.57
576.90
BEL20 3'384.29 -0.50 -16.92 3'373.38 3'341.30 3'388.87
3'282.30
4'188.95
DAX 10'865.77 -0.54 -58.93 10'809.58 10'733.75 10'903.39
10'585.77
13'596.89
DJ Irland 5'145.35 0.00 0.00 5'127.08 5'127.08 5'127.08
4'739.83
5'573.45
OMX COPENHAGEN 20 935.84 0.17 1.60 933.97 929.12 936.28
860.86
1'056.09
PSI 20 INDEX 4'803.42 -0.41 -19.64 4'808.15 4'780.32 4'813.25
4'773.78
5'801.45
CAC 40 4'853.70 -0.88 -43.21 4'853.12 4'822.89 4'873.16
4'732.02
5'657.44
DJ Slowenien 669.80 0.00 0.00 672.13 672.13 672.13
516.56
672.19
SMI 8'713.68 -1.15 -101.02 8'755.45 8'672.03 8'755.76
8'372.90
9'616.38
OMX STOCKHOLM 30 1'471.67 -0.48 -7.08 1'477.27 1'458.65 1'481.72
1'435.55
1'679.51
DJ Europe 293.19 -1.09 -3.22 296.86 290.96 296.89
287.99
374.70
DJ UK 305.49 -0.54 -1.66 306.52 303.23 307.25
298.89
353.63
DJ Italy 146.57 -0.74 -1.10 147.50 145.27 147.73
142.68
191.18
DJ Spain 343.46 -0.48 -1.67 344.72 339.97 345.28
333.19
412.63
Amerika
DJ INDU AVERAGE 24'100.51 -2.02 -496.87 24'408.04 24'033.79 24'431.14
23'344.52
26'951.81
S&P 500 2'599.95 -1.91 -50.59 2'629.68 2'593.84 2'635.07
2'532.69
2'940.91
NASDAQ 100 6'594.96 -2.56 -173.01 6'679.91 6'585.31 6'710.41
6'164.43
7'700.56
NASDAQ COMPOSITE INDEX 6'910.66 -2.26 -159.67 6'986.37 6'898.99 7'027.17
6'630.67
8'133.30
S&P/TSX COMP 14'595.07 -1.05 -155.28 14'651.17 14'567.32 14'715.31
14'567.32
16'586.46
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 859.40 0.00 -0.01 859.91 855.81 862.31
834.24
998.34
Asien/Pazifik/Afrika
HANG SENG 26'094.79 -1.62 -429.56 26'219.00 26'061.47 26'219.00
24'540.63
33'484.08
SENSEX 30 35'962.93 0.09 33.29 35'960.19 35'813.85 36'019.02
32'483.84
38'989.65
DJ Israel 948.87 0.00 0.00 949.29 949.29 949.29
890.68
974.02
DJ Südafrika 1'659.97 -0.64 -10.65 1'669.55 1'645.55 1'672.21
1'553.89
2'060.96
DJ Philippinen 750.57 0.11 0.84 749.73 748.18 754.13
681.94
899.47
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'377.25
2'120.32
2'394.17
DJ China 273.35 -1.52 -4.21 277.56 273.31 277.56
264.43
380.78
DJ Süd Korea 462.46 -1.63 -7.68 471.71 460.46 471.71
450.34
598.08
DJ Australia 377.77 -1.03 -3.95 380.31 376.78 380.53
373.17
428.50
DJ Singapore 253.34 -1.13 -2.89 256.27 252.98 256.30
246.41
305.87
DJ Indonesia 1'387.80 -0.30 -4.16 1'392.01 1'386.12 1'393.84
1'218.19
1'525.28
DJ Malaysia 309.82 -0.78 -2.43 312.10 309.68 312.32
308.75
383.02
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68