SMI

8'807.80 -0.29 % -25.38
20.04.2018 17:31 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.36%
   
-0.29%
 
-0.45%
-6.12%

Dow Jones Industrial

24'462.94 -0.82 % -201.95
20.04.2018 22:40 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.42%
   
-0.82%
 
-1.07%
-1.04%

Nikkei 225

22'162.24 -0.13 % -28.94
20.04.2018 08:00 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.76%
3.65%
 
-0.13%
   
-3.00%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 550.38 -0.17 -0.92 549.13 548.57 552.04
505.92
572.81
BEL20 3'921.20 0.24 9.42 3'918.52 3'908.39 3'928.48
3'756.55
4'188.95
DAX 12'540.50 -0.21 -26.92 12'555.96 12'490.77 12'585.37
11'726.62
13'596.89
DJ Irland 5'145.35 0.00 0.00 5'127.08 5'127.08 5'144.42
4'739.83
5'573.45
OMX COPENHAGEN 20 963.98 -0.33 -3.14 966.83 962.78 969.60
927.34
1'061.81
PSI 20 INDEX 5'527.86 0.11 5.97 5'501.05 5'497.08 5'533.88
4'871.47
5'793.38
CAC 40 5'412.83 0.39 21.19 5'395.13 5'381.11 5'425.79
4'995.07
5'567.03
DJ Slowenien 669.80 0.00 0.00 672.13 671.50 672.19
516.56
672.19
SMI 8'807.80 -0.29 -25.38 8'825.81 8'785.46 8'842.12
8'501.17
9'616.38
OMX STOCKHOLM 30 1'572.58 0.92 14.35 1'558.40 1'556.89 1'576.98
1'482.22
1'681.75
DJ Europe 351.02 -0.74 -2.60 352.21 349.98 352.72
300.34
374.70
DJ UK 330.79 0.48 1.59 332.52 329.07 332.52
307.90
348.55
DJ Italy 185.45 0.17 0.31 185.46 184.46 186.36
154.54
187.17
DJ Spain 381.99 0.18 0.70 381.96 380.56 382.72
360.50
429.38
Amerika
DJ INDU AVERAGE 24'462.94 -0.82 -201.95 24'657.39 24'375.04 24'678.07
20'505.33
26'616.71
S&P 500 2'670.14 -0.85 -22.99 2'692.56 2'660.61 2'693.94
2'344.51
2'872.87
NASDAQ 100 6'667.75 -1.58 -107.14 6'754.67 6'642.83 6'757.68
5'430.22
7'186.09
NASDAQ COMPOSITE INDEX 7'146.13 -1.27 -91.93 7'220.64 7'123.49 7'222.99
5'899.43
7'637.27
S&P/TSX COMP 15'484.32 0.19 29.90 15'470.28 15'442.42 15'501.11
14'785.78
16'421.42
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 957.59 -0.37 -3.58 961.17 954.80 962.33
807.36
998.34
Asien/Pazifik/Afrika
HANG SENG 30'418.33 -0.94 -290.11 30'647.94 30'355.79 30'848.47
23'958.18
33'484.08
SENSEX 30 34'415.58 -0.03 -11.71 34'434.14 34'311.29 34'487.33
29'259.42
36'443.98
DJ Israel 948.87 0.00 0.00 949.29 948.49 949.69
890.68
974.02
DJ Südafrika 1'874.83 0.02 0.33 1'878.43 1'860.28 1'878.72
1'651.80
2'060.96
DJ Philippinen 777.30 0.52 4.03 773.83 771.17 781.69
760.93
899.47
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'381.03
2'120.32
2'394.17
DJ China 315.56 -1.20 -3.82 319.38 314.19 319.67
266.37
380.78
DJ Süd Korea 565.81 -0.59 -3.37 572.32 564.59 572.32
466.79
598.08
DJ Australia 393.69 -0.24 -0.95 397.01 393.36 397.01
374.69
412.24
DJ Singapore 301.83 -0.66 -2.00 304.45 300.88 304.45
258.53
305.87
DJ Indonesia 1'432.74 -0.04 -0.63 1'433.27 1'425.38 1'434.83
1'273.99
1'525.28
DJ Malaysia 356.26 -0.50 -1.78 358.04 355.54 358.29
335.03
383.02
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68