SMI

8'991.34 0.64 % 57.37
20.07.2018 22:06 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.64%
1.47%
5.07%
 
     
-4.16%

Dow Jones Industrial

25'058.12 -0.03 % -6.38
20.07.2018 22:48 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.15%
1.62%
1.37%
-0.03%
     

Nikkei 225

22'697.88 -0.29 % -66.80
20.07.2018 08:00 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.44%
0.63%
 
-0.29%
   
-0.65%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 572.20 0.35 2.00 569.15 566.86 573.01
505.92
573.01
BEL20 3'815.16 0.15 5.74 3'805.89 3'799.58 3'828.41
3'664.16
4'188.95
DAX 12'561.42 -0.98 -124.87 12'664.45 12'469.50 12'706.84
11'726.62
13'596.89
DJ Irland 5'145.35 0.00 0.00 5'127.08 5'127.08 5'127.08
4'739.83
5'573.45
OMX COPENHAGEN 20 1'011.50 0.83 8.32 1'003.87 1'003.87 1'011.51
932.29
1'061.81
PSI 20 INDEX 5'605.51 -0.22 -12.29 5'608.22 5'580.52 5'621.89
5'014.62
5'801.45
CAC 40 5'398.32 -0.35 -18.75 5'409.67 5'342.30 5'424.37
4'995.07
5'657.44
DJ Slowenien 669.80 0.00 0.00 672.13 672.13 672.13
516.56
672.19
SMI 8'991.34 0.64 57.37 8'949.06 8'918.29 8'991.69
8'372.90
9'616.38
OMX STOCKHOLM 30 1'579.40 -0.31 -4.95 1'582.30 1'569.50 1'589.89
1'482.22
1'681.75
DJ Europe 338.15 0.65 2.18 336.68 334.80 339.10
325.65
374.70
DJ UK 344.03 -0.03 -0.10 343.79 341.94 345.15
307.90
353.63
DJ Italy 169.49 -0.42 -0.71 169.71 168.03 170.24
164.67
191.18
DJ Spain 374.06 0.06 0.24 372.75 371.52 375.00
360.50
414.30
Amerika
DJ INDU AVERAGE 25'058.12 -0.03 -6.38 25'041.14 24'986.35 25'124.10
21'496.13
26'616.71
S&P 500 2'801.83 -0.09 -2.66 2'804.55 2'800.01 2'809.70
2'417.35
2'872.87
NASDAQ 100 7'350.23 -0.03 -2.13 7'379.13 7'343.37 7'398.59
5'750.50
7'418.43
NASDAQ COMPOSITE INDEX 7'820.20 -0.07 -5.10 7'843.08 7'815.86 7'860.25
6'177.19
7'867.15
S&P/TSX COMP 16'435.46 -0.65 -107.55 16'491.87 16'424.75 16'498.56
14'785.78
16'586.46
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 906.98 1.03 9.28 900.89 895.67 907.91
822.49
998.34
Asien/Pazifik/Afrika
HANG SENG 28'224.48 0.76 213.62 28'054.76 27'745.85 28'294.74
26'663.25
33'484.08
SENSEX 30 36'496.37 0.40 145.14 36'377.03 36'335.61 36'567.34
31'081.83
36'747.87
DJ Israel 948.87 0.00 0.00 949.29 949.29 949.29
890.68
974.02
DJ Südafrika 1'832.65 1.50 27.09 1'812.85 1'801.52 1'836.60
1'704.81
2'060.96
DJ Philippinen 741.82 0.19 1.44 741.58 735.09 742.56
702.41
899.47
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'377.25
2'120.32
2'394.17
DJ China 293.59 2.43 6.97 286.62 284.12 294.93
276.14
380.78
DJ Süd Korea 522.47 0.21 1.10 522.45 518.11 523.69
506.05
598.08
DJ Australia 423.17 0.34 1.42 421.03 421.03 424.11
376.93
424.63
DJ Singapore 275.63 0.38 1.05 274.18 274.18 276.03
266.59
305.87
DJ Indonesia 1'303.40 0.22 2.82 1'300.58 1'293.98 1'303.99
1'218.19
1'525.28
DJ Malaysia 339.33 -0.17 -0.58 339.91 338.29 340.08
322.17
383.02
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68