SMI

9'525.92 0.31 % 28.99
19.03.2019 17:55 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.31%
1.67%
2.48%
12.67%
       

Dow Jones Industrial

26'007.37 0.36 % 93.27
19.03.2019 18:36 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.36%
1.03%
0.12%
11.09%
       

Nikkei 225

21'566.85 -0.08 % -17.65
19.03.2019 07:00 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.29%
1.24%
7.75%
-0.08%
     

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 552.65 0.08 0.43 552.38 552.11 555.55
472.19
576.90
BEL20 3'688.49 0.76 27.70 3'662.08 3'662.08 3'707.81
3'144.96
3'958.08
DAX 11'788.41 1.13 131.35 11'672.76 11'652.02 11'823.29
10'279.20
13'204.31
OMX COPENHAGEN 20 1'024.01 0.73 7.38 1'013.95 1'013.95 1'024.01
860.86
1'034.70
PSI 20 INDEX 5'300.51 0.32 16.87 5'296.78 5'274.43 5'319.19
4'551.84
5'801.45
CAC 40 5'425.90 0.24 13.07 5'406.23 5'403.58 5'443.10
4'555.99
5'657.44
SMI 9'525.92 0.31 28.99 9'516.25 9'511.11 9'582.91
8'138.56
9'509.86
OMX STOCKHOLM 30 1'615.14 0.63 10.12 1'605.80 1'604.32 1'622.33
1'378.20
1'679.51
DJ Europe 326.55 0.62 2.02 324.52 324.52 327.41
278.89
354.64
DJ UK 328.97 0.34 1.10 327.81 327.63 330.06
291.88
353.63
DJ Italy 165.32 0.87 1.42 163.89 163.83 165.71
138.97
191.18
DJ Spain 369.54 0.90 3.29 366.22 366.19 371.10
321.44
395.18
Amerika
DJ INDU AVERAGE 26'007.37 0.36 93.27 25'987.87 25'922.34 26'109.68
21'712.53
26'951.81
S&P 500 2'832.94 0.37 10.46 2'822.61 2'821.99 2'835.41
-
-
NASDAQ 100 7'374.77 0.66 48.49 7'357.58 7'345.93 7'390.29
5'895.12
7'700.56
NASDAQ COMPOSITE INDEX 7'753.52 0.51 39.05 7'747.40 7'726.72 7'767.89
6'190.17
8'133.30
S&P/TSX COMP 16'246.03 -0.03 -5.34 16'275.31 16'223.30 16'275.31
13'776.88
16'586.46
DJ Brasil 0.00 0.00 0.00 - - -
-
-
DJ Chile 882.57 -0.14 -1.22 883.79 880.83 886.39
833.84
963.40
Asien/Pazifik/Afrika
HANG SENG 29'466.28 0.19 57.27 29'419.14 29'319.51 29'486.15
24'540.63
31'978.14
SENSEX 30 38'363.47 0.70 268.40 38'218.77 38'078.23 38'396.06
32'483.84
38'989.65
DJ Südafrika 1'782.39 -0.41 -7.36 1'789.88 1'777.16 1'795.80
1'553.89
1'971.53
DJ Philippinen 791.23 0.00 0.03 791.94 789.25 793.39
681.94
826.54
DJ China 326.24 2.13 6.80 319.44 324.90 329.63
252.26
349.55
DJ Süd Korea 491.79 0.00 0.01 491.76 491.54 492.03
442.63
576.31
DJ Australia 418.00 0.01 0.06 418.00 417.81 418.10
366.27
428.50
DJ Singapore 268.25 0.16 0.42 267.82 267.72 268.33
246.41
304.72
DJ Indonesia 1'431.10 0.07 0.98 1'430.07 1'429.30 1'432.91
1'218.19
1'487.72
DJ Malaysia 318.95 -0.10 -0.32 319.28 318.84 319.45
302.57
358.29
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68