SMI

9'529.13 0.20 % 19.36
22.01.2018 17:31 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.20%
  1.43%
1.57%
 
-0.09%
   

Dow Jones Industrial

26'214.60 0.55 % 142.88
22.01.2018 22:42 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.55%
1.59%
5.90%
6.05%
       

Nikkei 225

23'969.46 0.64 % 153.13
23.01.2018 01:30 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.64%
0.43%
4.20%
4.24%
       

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 570.82 0.27 1.52 569.08 568.86 570.90
476.71
570.90
BEL20 4'176.88 0.43 17.79 4'155.86 4'151.88 4'183.63
3'542.27
4'183.63
DAX 13'463.69 0.22 29.24 13'435.14 13'410.96 13'470.05
11'479.78
13'525.56
DJ Irland 5'145.35 0.00 0.00 5'127.08 5'127.08 5'144.42
4'739.83
5'573.45
OMX COPENHAGEN 20 1'049.41 0.21 2.17 1'047.26 1'043.51 1'051.34
878.01
1'061.81
PSI 20 INDEX 5'744.83 0.98 55.78 5'693.88 5'691.11 5'749.16
4'455.76
5'749.16
CAC 40 5'541.99 0.28 15.48 5'520.21 5'512.27 5'543.06
4'733.82
5'543.06
DJ Slowenien 669.80 0.00 0.00 672.13 671.50 672.19
516.56
672.19
SMI 9'529.13 0.20 19.36 9'500.35 9'475.06 9'529.13
8'192.58
9'611.61
OMX STOCKHOLM 30 1'635.47 0.30 4.85 1'631.15 1'628.70 1'639.05
1'503.05
1'681.75
DJ Europe 368.71 0.14 0.53 368.31 368.31 368.87
286.87
367.88
DJ UK 344.81 0.00 0.00 344.38 344.38 344.90
307.90
348.55
DJ Italy 185.95 -0.01 -0.02 185.89 185.89 186.00
144.51
185.64
DJ Spain 408.11 -0.01 -0.05 407.97 407.97 408.22
355.13
429.38
Amerika
DJ INDU AVERAGE 26'214.60 0.55 142.88 26'025.32 25'974.65 26'215.23
19'732.36
26'215.23
S&P 500 2'832.97 0.81 22.67 2'809.16 2'808.12 2'833.03
2'257.02
2'810.33
NASDAQ 100 6'906.28 1.05 71.95 6'829.55 6'822.85 6'906.28
5'035.49
6'843.24
NASDAQ COMPOSITE INDEX 7'408.03 0.98 71.65 7'338.04 7'332.81 7'408.03
5'522.69
7'336.38
S&P/TSX COMP 16'347.98 -0.03 -5.48 16'348.90 16'303.39 16'360.49
14'915.78
16'421.42
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 988.12 0.00 0.00 985.63 985.63 988.38
732.32
997.73
Asien/Pazifik/Afrika
HANG SENG 32'393.41 0.43 138.52 32'276.96 32'046.84 32'417.23
22'861.29
32'417.23
SENSEX 30 35'798.01 0.81 286.43 35'613.97 35'544.68 35'827.70
26'963.58
35'827.70
DJ Israel 948.87 0.00 0.00 949.29 948.49 949.69
890.68
974.02
DJ Südafrika 2'008.24 0.00 0.00 2'008.24 2'006.21 2'011.36
1'640.47
2'016.34
DJ Philippinen 887.78 0.15 1.31 889.08 884.12 889.08
730.63
888.99
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'381.03
2'120.32
2'394.17
DJ China 376.41 0.67 2.51 373.90 373.90 376.43
266.37
373.81
DJ Süd Korea 576.74 0.86 4.92 571.69 571.69 577.26
446.05
582.51
DJ Australia 404.32 0.65 2.62 402.30 402.30 404.79
371.92
412.24
DJ Singapore 303.61 0.32 0.98 302.77 302.55 303.90
248.67
302.30
DJ Indonesia 1'469.84 0.00 -0.03 1'469.93 1'468.44 1'470.20
1'198.34
1'477.90
DJ Malaysia 361.25 0.13 0.47 360.74 360.60 361.56
319.98
364.90
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68