SMI

9'025.48 0.89 % 79.26
25.09.2018 15:50 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.89%
0.11%
   
   
-1.18%
-4.64%

Dow Jones Industrial

26'599.88 0.14 % 37.83
25.09.2018 15:50 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.14%
1.92%
2.99%
7.46%
       

Nikkei 225

23'940.26 0.29 % 70.33
25.09.2018 08:00 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.29%
4.59%
7.43%
4.48%
       

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 553.09 0.85 4.66 549.51 549.50 553.32
515.96
576.90
BEL20 3'758.24 0.29 11.03 3'748.07 3'748.07 3'766.20
3'612.31
4'188.95
DAX 12'371.51 0.17 20.69 12'341.85 12'322.19 12'416.87
11'726.62
13'596.89
DJ Irland 5'145.35 0.00 0.00 5'127.08 5'127.08 5'127.08
4'739.83
5'573.45
OMX COPENHAGEN 20 985.40 1.01 9.84 978.04 977.16 985.58
932.29
1'061.81
PSI 20 INDEX 5'379.01 0.33 17.58 5'356.86 5'356.44 5'391.53
5'208.33
5'801.45
CAC 40 5'488.33 0.22 12.16 5'468.91 5'468.91 5'497.15
5'038.12
5'657.44
DJ Slowenien 669.80 0.00 0.00 672.13 672.13 672.13
516.56
672.19
SMI 9'025.48 0.89 79.26 8'959.22 8'954.96 9'031.26
8'372.90
9'616.38
OMX STOCKHOLM 30 1'658.12 0.19 3.11 1'654.78 1'650.38 1'658.69
1'482.22
1'681.75
DJ Europe 338.86 0.42 1.41 336.40 335.95 339.01
320.61
374.70
DJ UK 337.33 0.64 2.14 335.82 335.03 337.60
307.90
353.63
DJ Italy 168.04 1.16 1.93 166.67 166.04 168.27
158.02
191.18
DJ Spain 366.42 0.18 0.64 367.01 365.66 368.07
350.14
412.63
Amerika
DJ INDU AVERAGE 26'599.88 0.14 37.83 26'601.58 26'598.78 26'634.85
22'219.11
26'769.16
S&P 500 2'919.37 -0.35 -10.30 2'921.83 2'912.63 2'923.79
2'488.03
2'940.91
NASDAQ 100 7'537.56 -0.15 -11.19 7'552.02 7'533.63 7'557.04
5'839.89
7'691.10
NASDAQ COMPOSITE INDEX 7'989.22 -0.05 -4.03 8'001.59 7'986.23 8'004.19
6'343.96
8'133.30
S&P/TSX COMP 16'278.94 0.44 71.62 16'269.20 16'251.97 16'287.85
14'785.78
16'586.46
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 896.33 -0.26 -2.33 898.66 895.75 902.38
822.49
998.34
Asien/Pazifik/Afrika
HANG SENG 27'499.39 -1.62 -454.19 27'783.85 27'425.01 27'783.85
26'219.56
33'484.08
SENSEX 30 36'652.06 0.96 347.04 36'350.25 36'064.10 36'705.79
31'081.83
38'989.65
DJ Israel 948.87 0.00 0.00 949.29 949.29 949.29
890.68
974.02
DJ Südafrika 1'774.04 -0.85 -15.20 1'806.22 1'745.75 1'806.22
1'704.81
2'060.96
DJ Philippinen 733.73 -1.19 -8.84 742.57 732.59 742.99
702.41
899.47
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'377.25
2'120.32
2'394.17
DJ China 291.70 -1.06 -3.12 294.82 290.45 294.82
272.20
380.78
DJ Süd Korea 532.01 0.00 0.00 533.93 531.70 533.93
500.25
598.08
DJ Australia 416.51 0.00 0.00 417.17 415.22 417.17
377.77
428.50
DJ Singapore 271.55 0.61 1.64 270.44 269.86 272.18
261.85
305.87
DJ Indonesia 1'299.72 -0.14 -1.87 1'301.63 1'291.95 1'304.24
1'218.19
1'525.28
DJ Malaysia 338.58 -0.24 -0.81 339.39 338.57 339.68
322.17
383.02
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68