Dow Jones Industrial

24'462.94 -0.82 % -201.95
20.04.2018 22:40 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.42%
   
-0.82%
 
-1.07%
-1.04%

S&P 500

2'670.14 -0.85 % -22.99
20.04.2018 22:40 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.52%
   
-0.85%
 
-1.72%
-0.13%

Nasdaq 100

6'667.75 -1.58 % -107.14
20.04.2018 23:15 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.59%
  4.24%
-1.58%
 
-3.17%
 

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Amerika
DJ INDU AVERAGE 24'462.94 -0.82 -201.95 24'657.39 24'375.04 24'678.07
20'505.33
26'616.71
S&P 500 2'670.14 -0.85 -22.99 2'692.56 2'660.61 2'693.94
2'344.51
2'872.87
NASDAQ 100 6'667.75 -1.58 -107.14 6'754.67 6'642.83 6'757.68
5'430.22
7'186.09
NASDAQ COMPOSITE INDEX 7'146.13 -1.27 -91.93 7'220.64 7'123.49 7'222.99
5'899.43
7'637.27
S&P/TSX COMP 15'484.32 0.19 29.90 15'470.28 15'442.42 15'501.11
14'785.78
16'421.42
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 957.59 -0.37 -3.58 961.17 954.80 962.33
807.36
998.34
Dow Jones Branchen USA
Rohstoffe 405.81 -0.62 -2.55 408.31 403.90 408.78
345.30
436.11
Konsumgüter 575.35 -1.67 -9.75 584.09 573.89 584.68
573.89
657.41
Detailhandel 934.99 -1.00 -9.49 944.93 931.61 946.41
811.78
1'006.05
Finanzdienstleistung 585.64 -0.12 -0.69 587.24 583.37 588.90
502.53
626.91
Gesundheit 882.51 -0.51 -4.52 887.25 879.75 888.91
782.99
981.01
Industriegüter 714.25 -0.54 -3.85 720.20 712.01 721.04
605.00
766.76
Öl & Gas 604.80 -0.52 -3.16 607.96 601.02 607.96
500.37
643.49
Technologie 1'754.22 -1.56 -27.73 1'776.02 1'747.78 1'776.54
1'383.38
1'897.31
Telekommunikation 162.23 -0.72 -1.17 163.50 160.35 164.25
152.00
182.80
Versorger 253.61 -0.80 -2.05 255.78 252.90 255.93
238.34
285.59