Dow Jones Industrial

25'058.12 -0.03 % -6.38
20.07.2018 22:48 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.15%
1.62%
1.37%
-0.03%
     

S&P 500

2'801.83 -0.09 % -2.66
20.07.2018 22:48 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.02%
1.25%
4.80%
-0.09%
     

Nasdaq 100

7'350.23 -0.03 % -2.13
20.07.2018 23:15 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    0.95%
14.91%
-0.03%
-0.35%
   

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Amerika
DJ INDU AVERAGE 25'058.12 -0.03 -6.38 25'041.14 24'986.35 25'124.10
21'496.13
26'616.71
S&P 500 2'801.83 -0.09 -2.66 2'804.55 2'800.01 2'809.70
2'417.35
2'872.87
NASDAQ 100 7'350.23 -0.03 -2.13 7'379.13 7'343.37 7'398.59
5'750.50
7'418.43
NASDAQ COMPOSITE INDEX 7'820.20 -0.07 -5.10 7'843.08 7'815.86 7'860.25
6'177.19
7'867.15
S&P/TSX COMP 16'435.46 -0.65 -107.55 16'491.87 16'424.75 16'498.56
14'785.78
16'586.46
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 906.98 1.03 9.28 900.89 895.67 907.91
822.49
998.34
Dow Jones Branchen USA
Rohstoffe 400.88 -0.33 -1.31 400.60 399.06 402.15
360.30
436.11
Konsumgüter 604.86 0.12 0.74 603.33 602.70 605.76
556.51
657.41
Detailhandel 1'010.64 -0.42 -4.22 1'015.45 1'010.28 1'016.32
811.78
1'020.45
Finanzdienstleistung 597.82 0.02 0.10 596.98 595.44 599.22
522.95
626.91
Gesundheit 941.25 -0.18 -1.71 940.92 939.93 942.90
828.08
981.01
Industriegüter 720.69 -0.13 -0.93 720.37 718.54 723.46
628.63
766.76
Öl & Gas 620.91 -0.39 -2.42 623.33 619.08 624.66
500.37
654.70
Technologie 1'930.09 0.03 0.62 1'939.58 1'927.47 1'942.11
1'474.41
1'942.11
Telekommunikation 157.04 -0.40 -0.63 157.57 156.92 157.83
150.67
182.80
Versorger 265.14 -0.72 -1.93 266.62 263.47 266.80
238.34
285.59