Dow Jones Industrial

26'605.44 0.16 % 43.39
25.09.2018 15:53 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.16%
1.92%
2.99%
7.46%
       

S&P 500

2'919.37 -0.35 % -10.30
24.09.2018 22:53 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.06%
1.55%
9.19%
-0.35%
     

Nasdaq 100

7'543.91 -0.06 % -4.84
25.09.2018 15:53 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.53%
0.85%
18.02%
-0.06%
     

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Amerika
DJ INDU AVERAGE 26'605.44 0.16 43.39 26'601.58 26'596.50 26'634.85
22'219.11
26'769.16
S&P 500 2'919.37 -0.35 -10.30 2'921.83 2'912.63 2'923.79
2'488.03
2'940.91
NASDAQ 100 7'543.91 -0.06 -4.84 7'552.02 7'533.63 7'557.04
5'839.89
7'691.10
NASDAQ COMPOSITE INDEX 7'995.34 0.03 2.09 8'001.59 7'986.23 8'004.19
6'343.96
8'133.30
S&P/TSX COMP 16'273.03 0.41 65.71 16'269.20 16'251.97 16'287.85
14'785.78
16'586.46
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 896.03 -0.29 -2.63 898.66 895.66 902.38
822.49
998.34
Dow Jones Branchen USA
Rohstoffe 408.74 0.28 1.13 408.10 407.16 409.05
374.91
436.11
Konsumgüter 602.38 -0.25 -1.50 604.28 602.26 604.95
556.51
657.41
Detailhandel 1'062.95 0.33 3.47 1'062.35 1'062.09 1'064.46
824.52
1'073.28
Finanzdienstleistung 614.66 0.23 1.39 614.26 614.18 615.24
545.54
626.91
Gesundheit 1'024.48 0.16 1.60 1'023.16 1'023.16 1'025.80
846.74
1'024.66
Industriegüter 761.38 0.11 0.86 761.36 759.71 762.52
663.72
771.57
Öl & Gas 638.96 0.79 4.98 633.98 633.98 640.22
526.10
654.70
Technologie 1'982.03 -0.21 -4.12 1'982.60 1'978.53 1'984.60
1'498.59
2'027.59
Telekommunikation 168.97 -0.33 -0.56 169.21 168.70 169.65
150.67
182.80
Versorger 265.41 -0.63 -1.69 266.66 265.40 266.67
238.34
285.59