Dow Jones Industrial

26'214.60 0.55 % 142.88
22.01.2018 22:42 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.55%
1.59%
5.90%
6.05%
       

S&P 500

2'832.97 0.81 % 22.67
22.01.2018 22:42 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.81%
0.86%
4.80%
5.11%
       

Nasdaq 100

6'906.28 1.05 % 71.95
22.01.2018 23:15 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.05%
1.12%
5.46%
6.85%
       

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Amerika
DJ INDU AVERAGE 26'214.60 0.55 142.88 26'025.32 25'974.65 26'215.23
19'732.36
26'215.23
S&P 500 2'832.97 0.81 22.67 2'809.16 2'808.12 2'833.03
2'257.02
2'810.33
NASDAQ 100 6'906.28 1.05 71.95 6'829.55 6'822.85 6'906.28
5'035.49
6'843.24
NASDAQ COMPOSITE INDEX 7'408.03 0.98 71.65 7'338.04 7'332.81 7'408.03
5'522.69
7'336.38
S&P/TSX COMP 16'347.98 -0.03 -5.48 16'348.90 16'303.39 16'360.49
14'915.78
16'421.42
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 988.07 -0.01 -0.05 985.63 985.63 988.38
732.32
997.73
Dow Jones Branchen USA
Rohstoffe 429.79 -0.08 -0.33 429.31 427.65 429.79
342.68
433.10
Konsumgüter 655.76 0.48 3.13 652.15 652.10 655.76
566.33
652.68
Detailhandel 983.25 1.13 10.95 973.45 972.18 983.28
779.47
972.31
Finanzdienstleistung 619.28 0.85 5.23 613.66 613.55 619.29
500.55
626.30
Gesundheit 951.45 0.93 8.79 943.02 941.70 951.50
730.01
942.90
Industriegüter 753.18 -0.01 -0.07 752.25 748.26 753.20
587.27
757.44
Öl & Gas 640.41 2.07 12.99 627.42 627.42 640.49
500.37
637.09
Technologie 1'800.84 0.85 15.12 1'783.11 1'780.23 1'800.86
1'273.21
1'789.22
Telekommunikation 177.92 2.23 3.88 174.20 173.91 177.99
152.00
188.02
Versorger 252.31 0.11 0.28 253.33 251.89 254.63
241.54
285.59