Dow Jones Industrial

24'527.27 0.64 % 157.03
12.12.2018 23:35 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.64%
     
 
-2.00%
-3.39%
-0.78%

S&P 500

2'651.07 0.54 % 14.29
12.12.2018 23:35 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.54%
     
 
-1.81%
-2.76%
-0.84%

Nasdaq 100

6'763.96 0.89 % 59.72
12.12.2018 23:15 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.89%
    5.75%
 
-0.46%
-0.95%
 

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Amerika
DJ INDU AVERAGE 24'527.27 0.64 157.03 24'509.09 24'509.09 24'828.29
23'344.52
26'951.81
S&P 500 2'651.07 0.54 14.29 2'658.23 2'650.26 2'685.44
2'532.69
2'940.91
NASDAQ 100 6'763.96 0.89 59.72 6'800.55 6'761.78 6'867.66
6'164.43
7'700.56
NASDAQ COMPOSITE INDEX 7'098.31 0.95 66.48 7'127.00 7'096.56 7'197.29
6'630.67
8'133.30
S&P/TSX COMP 14'783.06 0.79 115.23 14'802.28 14'778.90 14'902.69
14'610.18
16'586.46
DJ Brasil 8'503'631.79 0.00 0.00 8'503'631.79 8'503'631.79 8'503'631.79
6'676'449.24
8'716'437.93
DJ Chile 852.63 0.00 0.00 852.43 852.43 852.63
834.24
998.34
Dow Jones Branchen USA
Rohstoffe 347.12 1.11 3.80 346.08 346.08 351.12
338.40
436.11
Konsumgüter 573.92 0.11 0.62 577.43 573.70 579.25
556.51
657.41
Detailhandel 974.17 0.90 8.67 973.94 973.94 986.83
887.20
1'080.18
Finanzdienstleistung 547.70 0.09 0.48 551.24 547.55 554.92
541.98
626.91
Gesundheit 982.64 0.89 8.65 982.12 982.12 995.21
846.74
1'039.11
Industriegüter 655.28 0.63 4.13 656.44 655.04 665.01
641.59
771.57
Öl & Gas 516.21 0.36 1.83 514.38 514.38 526.42
502.86
654.70
Technologie 1'747.69 1.01 17.41 1'754.74 1'747.21 1'774.32
1'599.00
2'027.59
Telekommunikation 165.27 -0.60 -1.00 166.02 164.96 166.64
150.67
182.80
Versorger 283.78 -0.46 -1.32 285.60 283.63 286.68
238.34
286.68