Dow Jones Industrial

25'962.51 0.84 % 216.84
21.03.2019 21:57 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.84%
0.98%
0.43%
11.30%
       

S&P 500

2'854.88 1.09 % 30.65
21.03.2019 21:57 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.09%
1.65%
2.88%
13.88%
       

Nasdaq 100

7'493.27 1.52 % 112.52
21.03.2019 22:15 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.52%
3.46%
6.51%
18.38%
       

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Amerika
DJ INDU AVERAGE 25'962.51 0.84 216.84 25'688.44 25'657.78 26'009.90
21'712.53
26'951.81
S&P 500 2'854.88 1.09 30.65 2'819.72 2'817.38 2'860.31
2'346.58
2'940.91
NASDAQ 100 7'493.27 1.52 112.52 7'356.94 7'356.94 7'505.41
5'895.12
7'700.56
NASDAQ COMPOSITE INDEX 7'838.96 1.42 109.99 7'705.43 7'705.43 7'850.11
6'190.17
8'133.30
S&P/TSX COMP 16'244.59 0.48 77.03 16'148.79 16'146.37 16'266.47
13'776.88
16'586.46
DJ Brasil 0.00 0.00 0.00 - - -
-
-
DJ Chile 873.37 0.00 0.00 873.37 873.35 873.37
833.84
963.40
Dow Jones Branchen USA
Rohstoffe 373.47 1.14 4.21 368.41 367.46 375.10
315.54
419.80
Konsumgüter 595.52 1.48 8.68 586.42 586.32 596.42
510.24
615.11
Detailhandel 1'039.71 1.12 11.50 1'026.74 1'026.68 1'041.13
850.39
1'080.18
Finanzdienstleistung 588.68 0.38 2.25 583.94 582.35 590.35
491.85
623.11
Gesundheit 997.64 0.45 4.44 990.51 985.78 999.14
846.74
1'039.11
Industriegüter 732.87 1.20 8.66 722.91 721.53 734.40
578.94
771.57
Öl & Gas 551.31 0.71 3.91 547.40 544.98 552.29
435.90
654.70
Technologie 2'005.06 2.19 42.89 1'961.84 1'961.43 2'008.39
1'530.31
2'027.59
Telekommunikation 169.57 1.36 2.28 167.16 167.09 170.04
149.22
173.53
Versorger 293.39 1.09 3.16 290.36 289.97 293.92
244.29
294.82