CAC

5'541.99 0.28 % 15.48
22.01.2018 18:05 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.28%
0.59%
3.30%
4.32%
       

DJ Europe

368.71 0.14 % 0.53
23.01.2018 02:35 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.14%
1.20%
6.14%
4.81%
       

DAX

13'463.69 0.22 % 29.24
22.01.2018 17:45 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.22%
1.99%
2.99%
4.23%
       

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 570.82 0.27 1.52 569.08 568.86 570.90
476.71
570.90
BEL20 4'176.88 0.43 17.79 4'155.86 4'151.88 4'183.63
3'542.27
4'183.63
DAX 13'463.69 0.22 29.24 13'435.14 13'410.96 13'470.05
11'479.78
13'525.56
DJ Irland 5'145.35 0.00 0.00 5'127.08 5'127.08 5'144.42
4'739.83
5'573.45
OMX COPENHAGEN 20 1'049.41 0.21 2.17 1'047.26 1'043.51 1'051.34
878.01
1'061.81
PSI 20 INDEX 5'744.83 0.98 55.78 5'693.88 5'691.11 5'749.16
4'455.76
5'749.16
CAC 40 5'541.99 0.28 15.48 5'520.21 5'512.27 5'543.06
4'733.82
5'543.06
DJ Slowenien 669.80 0.00 0.00 672.13 671.50 672.19
516.56
672.19
SMI 9'529.13 0.20 19.36 9'500.35 9'475.06 9'529.13
8'192.58
9'611.61
OMX STOCKHOLM 30 1'635.47 0.30 4.85 1'631.15 1'628.70 1'639.05
1'503.05
1'681.75
DJ Europe 368.71 0.14 0.53 368.31 368.31 368.87
286.87
367.88
DJ UK 344.83 0.01 0.02 344.38 344.38 344.90
307.90
348.55
DJ Italy 185.96 -0.01 -0.01 185.89 185.89 186.00
144.51
185.64
DJ Spain 408.15 0.00 -0.01 407.97 407.97 408.22
355.13
429.38