CAC

5'378.85 -0.07 % -3.81
21.03.2019 18:05 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.54%
3.52%
13.70%
-0.07%
     

DJ Europe

324.19 0.10 % 0.31
22.03.2019 05:52 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.10%
1.14%
2.95%
12.30%
       

DAX

11'549.96 -0.46 % -53.93
21.03.2019 17:45 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    1.11%
9.39%
-0.46%
-0.32%
   

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 550.39 0.54 2.97 548.38 546.86 551.45
472.19
576.90
BEL20 3'654.66 -0.03 -0.98 3'648.29 3'634.68 3'661.10
3'144.96
3'939.10
DAX 11'549.96 -0.46 -53.93 11'566.87 11'467.79 11'582.54
10'279.20
13'204.31
OMX COPENHAGEN 20 1'021.49 -0.05 -0.52 1'021.95 1'014.38 1'023.05
860.86
1'034.70
PSI 20 INDEX 5'267.78 0.04 2.26 5'261.05 5'243.37 5'276.32
4'551.84
5'801.45
CAC 40 5'378.85 -0.07 -3.81 5'378.41 5'349.00 5'393.33
4'555.99
5'657.44
SMI 9'454.05 -0.10 -9.27 9'416.70 9'394.71 9'458.65
8'138.56
9'582.91
OMX STOCKHOLM 30 1'605.03 -0.06 -0.96 1'605.31 1'595.45 1'610.04
1'378.20
1'679.51
DJ Europe 324.19 0.10 0.31 323.55 323.55 324.29
278.89
354.64
DJ UK 329.72 -0.02 -0.07 328.51 328.51 329.81
291.88
353.63
DJ Italy 164.93 0.24 0.39 164.55 164.88 165.01
138.97
191.18
DJ Spain 364.13 -0.01 -0.02 363.59 363.59 364.27
321.44
395.18