CAC

5'398.32 -0.35 % -18.75
20.07.2018 18:05 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    0.48%
1.61%
-0.35%
-0.57%
   

DJ Europe

338.15 0.65 % 2.18
21.07.2018 00:28 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.65%
0.66%
1.59%
 
     
-3.03%

DAX

12'561.42 -0.98 % -124.87
20.07.2018 17:45 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.16%
   
-0.98%
 
-1.05%
-2.76%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 572.20 0.35 2.00 569.15 566.86 573.01
505.92
573.01
BEL20 3'815.16 0.15 5.74 3'805.89 3'799.58 3'828.41
3'664.16
4'188.95
DAX 12'561.42 -0.98 -124.87 12'664.45 12'469.50 12'706.84
11'726.62
13'596.89
DJ Irland 5'145.35 0.00 0.00 5'127.08 5'127.08 5'127.08
4'739.83
5'573.45
OMX COPENHAGEN 20 1'011.50 0.83 8.32 1'003.87 1'003.87 1'011.51
932.29
1'061.81
PSI 20 INDEX 5'605.51 -0.22 -12.29 5'608.22 5'580.52 5'621.89
5'014.62
5'801.45
CAC 40 5'398.32 -0.35 -18.75 5'409.67 5'342.30 5'424.37
4'995.07
5'657.44
DJ Slowenien 669.80 0.00 0.00 672.13 672.13 672.13
516.56
672.19
SMI 8'991.34 0.64 57.37 8'949.06 8'918.29 8'991.69
8'372.90
9'616.38
OMX STOCKHOLM 30 1'579.40 -0.31 -4.95 1'582.30 1'569.50 1'589.89
1'482.22
1'681.75
DJ Europe 338.15 0.65 2.18 336.68 334.80 339.10
325.65
374.70
DJ UK 344.03 -0.03 -0.10 343.79 341.94 345.15
307.90
353.63
DJ Italy 169.49 -0.42 -0.71 169.71 168.03 170.24
164.67
191.18
DJ Spain 374.06 0.06 0.24 372.75 371.52 375.00
360.50
414.30