CAC

5'488.13 0.22 % 11.96
25.09.2018 15:50 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.22%
2.38%
0.80%
3.08%
       

DJ Europe

338.83 0.41 % 1.38
25.09.2018 15:50 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.41%
1.84%
1.06%
 
     
-3.42%

DAX

12'371.76 0.17 % 20.94
25.09.2018 15:50 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.17%
2.10%
   
   
-0.35%
-4.39%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 553.06 0.84 4.63 549.51 549.50 553.32
515.96
576.90
BEL20 3'758.63 0.30 11.42 3'748.07 3'748.07 3'766.20
3'612.31
4'188.95
DAX 12'371.76 0.17 20.94 12'341.85 12'322.19 12'416.87
11'726.62
13'596.89
DJ Irland 5'145.35 0.00 0.00 5'127.08 5'127.08 5'127.08
4'739.83
5'573.45
OMX COPENHAGEN 20 985.33 1.00 9.77 978.04 977.16 985.58
932.29
1'061.81
PSI 20 INDEX 5'380.18 0.35 18.75 5'356.86 5'356.44 5'391.53
5'208.33
5'801.45
CAC 40 5'488.13 0.22 11.96 5'468.91 5'468.91 5'497.15
5'038.12
5'657.44
DJ Slowenien 669.80 0.00 0.00 672.13 672.13 672.13
516.56
672.19
SMI 9'026.24 0.89 80.02 8'959.22 8'954.96 9'031.26
8'372.90
9'616.38
OMX STOCKHOLM 30 1'658.27 0.20 3.26 1'654.78 1'650.38 1'658.69
1'482.22
1'681.75
DJ Europe 338.83 0.41 1.38 336.40 335.95 339.01
320.61
374.70
DJ UK 337.28 0.62 2.09 335.82 335.03 337.60
307.90
353.63
DJ Italy 168.08 1.19 1.97 166.67 166.04 168.27
158.02
191.18
DJ Spain 366.34 0.15 0.56 367.01 365.66 368.07
350.14
412.63