CAC

5'412.83 0.39 % 21.19
20.04.2018 18:05 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.39%
1.84%
3.05%
1.89%
       

DJ Europe

351.02 -0.74 % -2.60
20.04.2018 23:57 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.34%
1.74%
0.47%
-0.74%
     

DAX

12'540.50 -0.21 % -26.92
20.04.2018 17:45 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.79%
1.89%
 
-0.21%
   
-2.92%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Europa
AEX-Index 550.38 -0.17 -0.92 549.13 548.57 552.04
505.92
572.81
BEL20 3'921.20 0.24 9.42 3'918.52 3'908.39 3'928.48
3'756.55
4'188.95
DAX 12'540.50 -0.21 -26.92 12'555.96 12'490.77 12'585.37
11'726.62
13'596.89
DJ Irland 5'145.35 0.00 0.00 5'127.08 5'127.08 5'144.42
4'739.83
5'573.45
OMX COPENHAGEN 20 963.98 -0.33 -3.14 966.83 962.78 969.60
927.34
1'061.81
PSI 20 INDEX 5'527.86 0.11 5.97 5'501.05 5'497.08 5'533.88
4'871.47
5'793.38
CAC 40 5'412.83 0.39 21.19 5'395.13 5'381.11 5'425.79
4'995.07
5'567.03
DJ Slowenien 669.80 0.00 0.00 672.13 671.50 672.19
516.56
672.19
SMI 8'807.80 -0.29 -25.38 8'825.81 8'785.46 8'842.12
8'501.17
9'616.38
OMX STOCKHOLM 30 1'572.58 0.92 14.35 1'558.40 1'556.89 1'576.98
1'482.22
1'681.75
DJ Europe 351.02 -0.74 -2.60 352.21 349.98 352.72
300.34
374.70
DJ UK 330.79 0.48 1.59 332.52 329.07 332.52
307.90
348.55
DJ Italy 185.45 0.17 0.31 185.46 184.46 186.36
154.54
187.17
DJ Spain 381.99 0.18 0.70 381.96 380.56 382.72
360.50
429.38