Nikkei 225

22'697.88 -0.29 % -66.80
20.07.2018 08:00 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.44%
0.63%
 
-0.29%
   
-0.65%

Hang-Seng

28'224.48 0.76 % 213.62
20.07.2018 10:08 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.76%
     
 
-1.06%
-4.96%
-5.66%

DJ Süd Korea

522.47 0.21 % 1.10
20.07.2018 23:16 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.21%
     
 
-1.04%
-2.77%
-6.85%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Asien/Pazifik/Afrika
HANG SENG 28'224.48 0.76 213.62 28'054.76 27'745.85 28'294.74
26'663.25
33'484.08
SENSEX 30 36'496.37 0.40 145.14 36'377.03 36'335.61 36'567.34
31'081.83
36'747.87
DJ Israel 948.87 0.00 0.00 949.29 949.29 949.29
890.68
974.02
DJ Südafrika 1'832.65 1.50 27.09 1'812.85 1'801.52 1'836.60
1'704.81
2'060.96
DJ Philippinen 741.82 0.19 1.44 741.58 735.09 742.56
702.41
899.47
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'377.25
2'120.32
2'394.17
DJ China 293.59 2.43 6.97 286.62 284.12 294.93
276.14
380.78
DJ Süd Korea 522.47 0.21 1.10 522.45 518.11 523.69
506.05
598.08
DJ Australia 423.17 0.34 1.42 421.03 421.03 424.11
376.93
424.63
DJ Singapore 275.63 0.38 1.05 274.18 274.18 276.03
266.59
305.87
DJ Indonesia 1'303.40 0.22 2.82 1'300.58 1'293.98 1'303.99
1'218.19
1'525.28
DJ Malaysia 339.33 -0.17 -0.58 339.91 338.29 340.08
322.17
383.02
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68