Nikkei 225

23'940.26 0.29 % 70.33
25.09.2018 08:00 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.29%
4.59%
7.43%
4.48%
       

Hang-Seng

27'499.39 -1.62 % -454.19
24.09.2018 10:08 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  2.10%
   
-1.62%
 
-0.62%
-8.09%

DJ Süd Korea

532.01 0.00 % 0.00
25.09.2018 15:51 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.81%
2.17%
 
     
-5.15%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Asien/Pazifik/Afrika
HANG SENG 27'499.39 -1.62 -454.19 27'783.85 27'425.01 27'783.85
26'219.56
33'484.08
SENSEX 30 36'652.06 0.96 347.04 36'350.25 36'064.10 36'705.79
31'081.83
38'989.65
DJ Israel 948.87 0.00 0.00 949.29 949.29 949.29
890.68
974.02
DJ Südafrika 1'776.01 -0.74 -13.23 1'806.22 1'745.75 1'806.22
1'704.81
2'060.96
DJ Philippinen 733.67 -1.20 -8.90 742.57 732.59 742.99
702.41
899.47
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'377.25
2'120.32
2'394.17
DJ China 291.70 -1.06 -3.12 294.82 290.45 294.82
272.20
380.78
DJ Süd Korea 532.01 0.00 0.00 533.93 531.70 533.93
500.25
598.08
DJ Australia 416.57 0.01 0.06 417.17 415.22 417.17
377.77
428.50
DJ Singapore 271.52 0.60 1.61 270.44 269.86 272.18
261.85
305.87
DJ Indonesia 1'299.72 -0.14 -1.87 1'301.63 1'291.95 1'304.24
1'218.19
1'525.28
DJ Malaysia 338.58 -0.24 -0.81 339.39 338.57 339.68
322.17
383.02
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68