Nikkei 225

21'769.08 0.77 % 166.33
13.12.2018 03:00 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.77%
     
 
-1.44%
-3.00%
-5.45%

Hang-Seng

26'186.71 1.61 % 415.04
12.12.2018 09:08 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.61%
  2.16%
 
 
-2.36%
 
-12.48%

DJ Süd Korea

469.78 0.38 % 1.77
13.12.2018 03:13 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.38%
     
 
-1.48%
-1.24%
-16.56%

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Asien/Pazifik/Afrika
HANG SENG 26'186.71 1.61 415.04 26'054.01 26'013.36 26'238.73
24'540.63
33'484.08
SENSEX 30 35'779.07 1.79 629.06 35'277.84 35'167.47 35'826.58
32'483.84
38'989.65
DJ Israel 948.87 0.00 0.00 949.29 949.29 949.29
890.68
974.02
DJ Südafrika 1'668.36 0.00 -0.03 1'672.42 1'666.89 1'672.42
1'553.89
2'060.96
DJ Philippinen 750.96 0.52 3.87 745.42 745.42 752.08
681.94
899.47
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'377.25
2'120.32
2'394.17
DJ China 275.38 0.81 2.21 273.17 273.17 275.52
264.43
380.78
DJ Süd Korea 469.78 0.38 1.77 466.51 466.51 470.23
450.34
598.08
DJ Australia 382.80 0.44 1.67 381.63 381.35 382.87
373.17
428.50
DJ Singapore 256.48 0.44 1.13 255.40 255.30 256.85
246.41
305.87
DJ Indonesia 1'379.57 0.64 8.74 1'370.78 1'365.85 1'386.17
1'218.19
1'525.28
DJ Malaysia 312.30 0.64 1.98 310.22 310.17 312.49
308.75
383.02
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68