Nikkei 225

21'560.63 -0.22 % -48.29
22.03.2019 04:30 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.50%
0.83%
7.96%
-0.22%
     

Hang-Seng

29'071.56 -0.85 % -249.41
21.03.2019 09:08 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.76%
1.54%
12.48%
-0.85%
     

DJ Süd Korea

496.10 -0.03 % -0.13
22.03.2019 05:52 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.82%
  8.45%
-0.03%
 
-1.79%
 

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Asien/Pazifik/Afrika
HANG SENG 29'071.56 -0.85 -249.41 29'387.75 29'051.85 29'446.77
24'540.63
31'686.67
SENSEX 30 38'431.27 0.12 44.52 38'452.05 38'415.77 38'564.71
32'483.84
38'989.65
DJ Südafrika 1'758.57 0.01 0.21 1'756.42 1'756.42 1'759.69
1'553.89
1'971.53
DJ Philippinen 808.78 0.75 6.04 802.87 798.74 810.00
681.94
822.29
DJ China 322.64 -0.98 -3.20 325.84 321.78 327.02
252.26
349.55
DJ Süd Korea 496.10 -0.03 -0.13 496.23 495.68 499.64
442.63
576.31
DJ Australia 418.58 0.41 1.72 416.86 416.88 421.20
366.27
428.50
DJ Singapore 267.32 0.07 0.18 267.16 266.92 268.54
246.41
304.72
DJ Indonesia 1'438.24 0.15 2.10 1'436.63 1'437.56 1'443.77
1'218.19
1'487.72
DJ Malaysia 315.44 -0.28 -0.87 316.32 315.20 317.67
302.57
358.29
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68