Nikkei 225

22'162.24 -0.13 % -28.94
20.04.2018 08:00 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.76%
3.65%
 
-0.13%
   
-3.00%

Hang-Seng

30'418.33 -0.94 % -290.11
20.04.2018 10:09 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
      1.67%
-0.94%
-1.27%
-3.59%
 

DJ Süd Korea

565.81 -0.59 % -3.37
20.04.2018 22:54 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.80%
  0.88%
-0.59%
 
-0.93%
 

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Asien/Pazifik/Afrika
HANG SENG 30'418.33 -0.94 -290.11 30'647.94 30'355.79 30'848.47
23'958.18
33'484.08
SENSEX 30 34'415.58 -0.03 -11.71 34'434.14 34'311.29 34'487.33
29'259.42
36'443.98
DJ Israel 948.87 0.00 0.00 949.29 948.49 949.69
890.68
974.02
DJ Südafrika 1'874.83 0.02 0.33 1'878.43 1'860.28 1'878.72
1'651.80
2'060.96
DJ Philippinen 777.30 0.52 4.03 773.83 771.17 781.69
760.93
899.47
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'381.03
2'120.32
2'394.17
DJ China 315.56 -1.20 -3.82 319.38 314.19 319.67
266.37
380.78
DJ Süd Korea 565.81 -0.59 -3.37 572.32 564.59 572.32
466.79
598.08
DJ Australia 393.69 -0.24 -0.95 397.01 393.36 397.01
374.69
412.24
DJ Singapore 301.83 -0.66 -2.00 304.45 300.88 304.45
258.53
305.87
DJ Indonesia 1'432.74 -0.04 -0.63 1'433.27 1'425.38 1'434.83
1'273.99
1'525.28
DJ Malaysia 356.26 -0.50 -1.78 358.04 355.54 358.29
335.03
383.02
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68