Nikkei 225

23'969.46 0.64 % 153.13
23.01.2018 01:30 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.64%
0.43%
4.20%
4.24%
       

Hang-Seng

32'393.41 0.43 % 138.52
22.01.2018 09:08 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.43%
3.36%
9.52%
8.27%
       

DJ Süd Korea

576.98 0.90 % 5.16
23.01.2018 02:36 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.90%
0.77%
3.18%
2.88%
       

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Asien/Pazifik/Afrika
HANG SENG 32'393.41 0.43 138.52 32'276.96 32'046.84 32'417.23
22'861.29
32'417.23
SENSEX 30 35'798.01 0.81 286.43 35'613.97 35'544.68 35'827.70
26'963.58
35'827.70
DJ Israel 948.87 0.00 0.00 949.29 948.49 949.69
890.68
974.02
DJ Südafrika 2'008.24 0.00 0.00 2'008.24 2'006.21 2'011.36
1'640.47
2'016.34
DJ Philippinen 888.27 0.20 1.80 889.08 884.12 889.08
730.63
888.99
DJ Neuseeland 2'379.95 0.00 0.00 2'377.25 2'377.25 2'381.03
2'120.32
2'394.17
DJ China 376.76 0.76 2.86 373.90 373.90 376.83
266.37
373.81
DJ Süd Korea 576.98 0.90 5.16 571.69 571.69 577.26
446.05
582.51
DJ Australia 404.41 0.67 2.71 402.30 402.30 404.79
371.92
412.24
DJ Singapore 303.71 0.36 1.08 302.77 302.55 303.90
248.67
302.30
DJ Indonesia 1'469.84 0.00 -0.03 1'469.93 1'468.44 1'470.20
1'198.34
1'477.90
DJ Malaysia 361.25 0.13 0.47 360.74 360.60 361.56
319.98
364.90
DJ Thailand 314.00 -0.22 -0.68 314.00 314.00 314.00
263.74
314.68