SMI

8'613.64 -0.17 % -15.00
24.03.2017 17:32 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    1.03%
4.79%
-0.17%
-0.98%
   

SPI Extra (ohne SMI Titel)

3'609.48 -0.01 % -0.27
24.03.2017 17:41 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    2.80%
8.91%
-0.01%
-0.19%
   

SMIM

2'166.10 -0.03 % -0.57
24.03.2017 17:32 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    2.60%
8.78%
-0.03%
-0.54%
   

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Swiss Market Index
SMI 8'613.64 -0.17 -15.00 8'618.20 8'593.72 8'636.42
7'475.54
8'704.11
SMI Leverage 3'369.96 -0.35 -11.69 3'373.54 3'354.35 3'387.81
2'463.42
3'438.98
SMIC (mit Reinvest.) 16'701.17 -0.17 -29.08 16'710.02 16'662.55 16'745.33
14'276.55
16'870.38
SMIM 2'166.10 -0.03 -0.57 2'164.79 2'156.82 2'166.84
1'762.29
2'190.07
SMIM (mit Reinvest.) 2'933.09 -0.03 -0.77 2'931.31 2'920.53 2'934.09
2'377.51
2'963.12
Swiss Performance
SPI 9'560.72 -0.14 -13.64 9'566.02 9'540.02 9'575.52
8'146.66
9'652.41
SPI (gr. Gesell.) 8'998.85 -0.17 -15.49 9'006.67 8'979.93 9'016.32
7'713.20
9'088.09
SPI (kl. Gesell.) 24'643.51 -0.16 -39.07 24'680.35 24'598.08 24'681.92
19'968.44
24'849.15
SPI (mittl. Gesell.) 13'856.20 0.00 -0.06 13'841.65 13'792.36 13'856.20
11'097.45
13'971.70
SPI Extra 3'609.48 -0.01 -0.27 3'606.66 3'594.76 3'609.48
2'932.16
3'637.89
SPIX (ohne Reinvest.) 559.29 -0.14 -0.80 559.60 558.08 560.16
485.05
564.90
Swiss leader Index
SLI 1'364.50 -0.16 -2.19 1'366.06 1'361.31 1'368.17
1'118.08
1'382.20
Special Industry Index
SXI Bio & Medtech 3'692.76 -0.24 -9.06 3'701.51 3'680.45 3'708.13
2'868.06
3'737.44
SXI Life Sciences 3'667.96 -0.16 -5.85 3'674.85 3'655.55 3'679.83
2'857.95
3'700.60
SPI Branchen
Banken 819.47 -0.12 -0.99 823.24 816.24 823.24
611.95
884.12
Bauindustrie 2'808.21 -0.20 -5.76 2'815.80 2'790.80 2'820.17
1'947.01
2'844.86
Chemie 3'257.27 0.37 12.11 3'260.08 3'254.55 3'266.80
2'812.57
3'286.28
Detailhandel 1'707.28 -1.54 -26.73 1'735.44 1'702.34 1'736.46
1'485.09
1'872.25
Finanzdienstleistung 1'578.55 -0.05 -0.80 1'577.90 1'572.81 1'579.21
1'340.54
1'608.89
Gesundheit 2'204.98 -0.22 -4.85 2'206.97 2'198.76 2'212.60
1'853.12
2'240.94
Industriegüter 1'902.19 -0.01 -0.21 1'898.43 1'890.54 1'903.72
1'507.87
1'908.95
Konsumgueter 3'598.87 0.34 12.24 3'581.18 3'573.20 3'605.66
2'467.33
3'605.66
Medien 770.25 -0.32 -2.49 771.41 769.05 773.15
685.90
781.16
Nahrung/Getränke 4'146.26 -0.24 -10.05 4'145.52 4'131.74 4'155.83
3'626.11
4'297.46
Reisen/Freizeit 1'453.68 0.40 5.75 1'457.53 1'443.92 1'457.53
1'342.59
1'527.71
Rohstoffe 455.98 -0.12 -0.56 456.45 451.86 458.93
338.22
466.66
Technologie 1'042.98 0.98 10.14 1'032.30 1'032.04 1'044.47
621.29
1'050.14
Telekommunikation 1'593.20 -0.77 -12.30 1'599.31 1'591.40 1'603.50
1'457.56
1'685.54
Versicherungen 1'274.29 -0.31 -3.93 1'275.80 1'268.87 1'275.87
999.70
1'305.63
Versorger 2'527.54 -0.33 -8.45 2'529.90 2'522.53 2'539.96
1'728.20
2'546.02
Bond-Indizes
Swiss Bond Index 0.26 0.00 0.00 0.26 0.26 0.27
-0.19
0.31
Diverse
Inverstmentgesell. 2'096.38 0.12 2.53 2'098.86 2'084.16 2'106.54
1'648.70
2'165.19
SXI Imm Index 371.66 -0.33 -1.23 372.93 371.66 373.21
341.58
375.33
VSMI (SMI-Vola) 11.92 1.35 0.16 11.92 11.77 12.02
8.48
34.56