SMI

9'744.98 -0.62 % -60.52
23.08.2019 17:31 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.17%
  15.61%
-0.62%
 
-2.21%
 

SPI Extra (ohne SMI Titel)

4'166.06 -0.35 % -14.56
23.08.2019 22:06 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.35%
  17.07%
-0.35%
 
-2.92%
 

SMIM

2'511.60 -0.45 % -11.41
23.08.2019 22:06 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.29%
  19.47%
-0.45%
 
-3.09%
 

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Swiss Market Index
SMI 9'744.98 -0.62 -60.52 9'842.48 9'735.29 9'882.25
8'138.56
10'091.48
SMI Leverage 5'032.43 -1.23 -62.79 5'133.76 5'022.36 5'175.09
3'304.42
5'404.42
SMIC (mit Reinvest.) 20'581.66 -0.62 -127.82 20'787.58 20'561.19 20'871.59
16'651.43
21'313.47
SMIM 2'511.60 -0.45 -11.41 2'538.08 2'508.93 2'549.36
2'048.92
2'713.15
SMIM (mit Reinvest.) 3'626.90 -0.45 -16.48 3'665.14 3'623.04 3'681.43
2'889.58
3'822.58
Swiss Performance
SPI 11'869.00 -0.52 -62.42 11'978.36 11'869.00 12'025.38
9'516.95
12'203.91
SPI (gr. Gesell.) 11'358.45 -0.58 -65.97 11'465.93 11'358.45 11'515.97
9'027.90
11'632.57
SPI (kl. Gesell.) 23'392.64 0.20 46.72 23'369.81 23'330.83 23'440.33
22'409.78
27'206.27
SPI (mittl. Gesell.) 16'469.54 -0.34 -56.05 16'619.60 16'469.54 16'681.31
13'479.02
17'285.71
SPI Extra 4'166.06 -0.35 -14.56 4'201.81 4'166.06 4'217.90
3'465.96
4'484.25
SPIX (ohne Reinvest.) 640.40 -0.52 -3.37 646.30 640.40 648.83
528.95
658.53
Swiss leader Index
SLI 1'477.67 -0.77 -11.45 1'496.60 1'476.32 1'500.29
1'251.69
1'549.07
Special Industry Index
SXI Bio & Medtech 4'406.86 0.01 0.53 4'428.71 4'385.09 4'437.59
3'583.63
4'797.99
SXI Life Sciences 5'170.02 -0.24 -12.50 5'205.13 5'160.41 5'216.04
3'997.55
5'308.26
SPI Branchen
Banken 702.08 -0.85 -6.03 714.05 702.08 714.46
673.24
936.42
Bauindustrie 2'976.54 -1.23 -36.94 3'040.24 2'976.02 3'042.89
2'486.93
3'328.99
Chemie 4'303.60 -0.45 -19.63 4'344.43 4'300.46 4'370.81
3'651.90
4'680.65
Detailhandel 1'358.03 -0.89 -12.16 1'383.24 1'358.03 1'383.24
1'242.33
1'685.97
Finanzdienstleistung 2'117.29 -0.21 -4.38 2'126.42 2'116.95 2'138.94
1'636.47
2'138.94
Gesundheit 2'913.61 -0.41 -12.05 2'930.09 2'913.61 2'951.61
2'333.28
3'035.87
Industriegüter 1'856.02 -0.53 -9.91 1'880.33 1'856.02 1'888.52
1'649.09
2'158.96
Konsumgueter 3'432.49 -1.05 -36.30 3'502.47 3'432.49 3'511.31
2'917.97
4'295.18
Medien 570.71 -0.22 -1.24 571.44 568.59 574.22
545.42
698.84
Nahrung/Getränke 6'167.29 -0.37 -22.89 6'209.11 6'167.29 6'246.76
4'397.81
6'261.11
Reisen/Freizeit 2'068.14 1.44 29.37 2'035.95 2'033.28 2'068.14
1'690.78
2'068.14
Rohstoffe 288.60 -1.91 -5.62 294.96 288.60 294.96
288.60
542.55
Technologie 1'279.56 -1.01 -13.06 1'306.47 1'279.56 1'311.61
901.03
1'610.29
Telekommunikation 1'898.79 -0.80 -15.38 1'915.68 1'898.66 1'923.34
1'709.01
1'966.64
Versicherungen 1'815.67 -0.60 -10.91 1'833.46 1'815.67 1'835.82
1'417.16
1'844.71
Versorger 3'025.70 -0.04 -1.18 3'023.34 3'010.42 3'036.31
2'746.34
3'208.46
Bond-Indizes
Swiss Bond Index -0.45 0.00 0.00 -0.45 -0.45 -0.43
-0.61
0.53
Diverse
Inverstmentgesell. 2'756.52 0.08 2.23 2'769.04 2'747.75 2'773.23
2'311.55
2'964.86
SXI Imm Index 413.58 -0.49 -2.04 415.19 413.58 416.04
353.43
426.76
VSMI (SMI-Vola) 15.34 2.41 0.36 15.07 14.05 15.86
9.89
26.49