SMI

9'072.92 -0.53 % -48.30
27.06.2017 17:32 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.55%
0.34%
10.38%
-0.53%
     

SPI Extra (ohne SMI Titel)

3'947.86 -0.83 % -32.95
27.06.2017 17:41 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
      19.12%
-0.83%
-1.04%
-0.81%
 

SMIM

2'342.21 -0.96 % -22.78
27.06.2017 17:32 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
      17.62%
-0.96%
-1.29%
-1.35%
 

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Swiss Market Index
SMI 9'072.92 -0.53 -48.30 9'100.47 9'044.15 9'112.43
7'585.56
9'148.61
SMI Leverage 3'879.44 -1.06 -41.44 3'903.13 3'854.70 3'913.41
2'551.07
3'944.21
SMIC (mit Reinvest.) 17'922.29 -0.53 -95.41 17'976.72 17'865.46 18'000.34
14'521.81
18'071.81
SMIM 2'342.21 -0.96 -22.78 2'361.10 2'336.74 2'361.22
1'788.38
2'397.96
SMIM (mit Reinvest.) 3'228.06 -0.96 -31.41 3'254.10 3'220.53 3'254.27
2'412.71
3'304.89
Swiss Performance
SPI 10'297.96 -0.58 -60.58 10'334.17 10'274.23 10'343.64
8'325.32
10'388.72
SPI (gr. Gesell.) 9'655.96 -0.54 -52.36 9'683.90 9'628.92 9'695.32
7'840.38
9'737.11
SPI (kl. Gesell.) 26'110.89 -0.39 -102.25 26'191.85 26'080.19 26'196.92
20'250.09
26'245.23
SPI (mittl. Gesell.) 15'213.95 -0.83 -127.84 15'315.37 15'176.09 15'315.37
11'244.52
15'528.90
SPI Extra 3'947.86 -0.83 -32.95 3'974.19 3'938.76 3'974.19
2'969.03
4'021.99
SPIX (ohne Reinvest.) 591.31 -0.58 -3.48 593.39 589.95 593.94
492.30
596.52
Swiss leader Index
SLI 1'423.05 -0.33 -4.76 1'425.56 1'417.11 1'427.24
1'141.52
1'447.28
Special Industry Index
SXI Bio & Medtech 4'120.84 -0.46 -18.89 4'139.60 4'113.07 4'145.76
2'896.10
4'181.56
SXI Life Sciences 4'084.75 -0.45 -18.26 4'100.34 4'079.85 4'107.73
2'945.77
4'142.40
SPI Branchen
Banken 865.89 1.44 12.27 854.97 851.18 866.92
611.95
912.33
Bauindustrie 2'941.10 -0.29 -8.51 2'946.85 2'929.32 2'957.39
1'981.28
2'993.15
Chemie 3'528.08 -0.81 -28.86 3'557.86 3'519.31 3'557.86
2'835.51
3'658.37
Detailhandel 1'799.37 -0.65 -11.82 1'809.16 1'793.08 1'809.16
1'485.09
1'930.73
Finanzdienstleistung 1'718.93 -0.85 -14.73 1'731.29 1'715.51 1'731.43
1'356.93
1'774.97
Gesundheit 2'352.34 -0.36 -8.45 2'355.62 2'346.59 2'363.34
1'853.12
2'395.92
Industriegüter 2'091.71 -0.81 -16.99 2'104.78 2'090.97 2'105.61
1'524.15
2'127.53
Konsumgueter 3'701.13 -0.58 -21.50 3'714.67 3'689.27 3'726.09
2'496.65
4'001.02
Medien 797.40 0.18 1.43 795.62 795.10 798.96
703.64
826.89
Nahrung/Getränke 4'635.64 -1.56 -73.35 4'683.30 4'627.87 4'684.91
3'626.11
4'729.01
Reisen/Freizeit 1'589.19 0.50 7.83 1'584.89 1'575.92 1'591.40
1'357.45
1'605.05
Rohstoffe 502.76 -0.34 -1.73 504.49 499.73 505.88
338.22
532.08
Technologie 1'147.17 -0.83 -9.55 1'152.75 1'144.41 1'154.41
633.91
1'194.54
Telekommunikation 1'695.63 -1.08 -18.50 1'706.23 1'695.33 1'706.23
1'457.56
1'730.27
Versicherungen 1'341.57 -0.81 -10.95 1'351.22 1'338.34 1'351.22
1'031.34
1'392.39
Versorger 2'687.80 -0.87 -23.49 2'694.89 2'685.85 2'702.37
1'934.34
2'759.44
Bond-Indizes
Swiss Bond Index 0.19 0.00 0.00 0.19 0.19 0.19
-0.19
0.31
Diverse
Inverstmentgesell. 2'237.25 -0.30 -6.76 2'249.25 2'237.25 2'260.55
1'648.70
2'271.74
SXI Imm Index 383.59 0.52 1.99 381.05 380.96 384.05
341.58
389.04
VSMI (SMI-Vola) 12.45 1.44 0.18 12.45 12.45 12.45
8.48
27.79