SMI

9'947.69 0.98 % 96.12
18.06.2019 15:38 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.98%
1.05%
1.99%
16.87%
       

SPI Extra (ohne SMI Titel)

4'205.57 0.67 % 28.06
18.06.2019 15:35 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.67%
0.63%
0.13%
17.39%
       

SMIM

2'501.69 0.95 % 23.43
18.06.2019 15:38 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.95%
0.76%
  17.88%
   
-0.01%
 

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Swiss Market Index
SMI 9'947.69 0.98 96.12 9'839.44 9'815.75 9'962.89
8'138.56
9'906.77
SMI Leverage 5'251.60 1.95 100.62 5'138.40 5'113.63 5'267.50
3'304.42
5'208.33
SMIC (mit Reinvest.) 21'009.80 0.98 203.01 20'781.17 20'731.14 21'041.91
16'651.43
20'923.37
SMIM 2'501.69 0.95 23.43 2'473.74 2'463.87 2'502.61
2'048.92
2'713.15
SMIM (mit Reinvest.) 3'610.35 0.95 33.81 3'570.02 3'555.78 3'611.68
2'889.58
3'822.58
Swiss Performance
SPI 12'019.91 1.01 120.55 11'890.46 11'863.28 12'022.98
9'516.95
11'963.97
SPI (gr. Gesell.) 11'489.22 1.10 125.24 11'357.84 11'331.07 11'494.59
9'027.90
11'420.42
SPI (kl. Gesell.) 23'871.67 -0.17 -39.60 23'924.77 23'851.49 23'924.77
22'409.78
27'974.36
SPI (mittl. Gesell.) 16'759.11 0.72 119.76 16'607.99 16'555.57 16'759.11
13'479.02
17'285.71
SPI Extra 4'205.57 0.67 28.06 4'169.18 4'156.15 4'205.57
3'465.96
4'484.25
SPIX (ohne Reinvest.) 648.65 1.01 6.51 641.66 640.19 648.81
528.95
645.71
Swiss leader Index
SLI 1'517.40 0.96 14.41 1'499.73 1'494.59 1'518.96
1'251.69
1'533.03
Special Industry Index
SXI Bio & Medtech 4'458.87 1.08 47.67 4'407.91 4'407.91 4'461.46
3'583.63
4'797.99
SXI Life Sciences 5'205.91 1.28 65.56 5'136.96 5'133.62 5'208.89
3'997.55
5'188.59
SPI Branchen
Banken 747.99 0.36 2.66 740.54 734.81 748.02
681.89
963.63
Bauindustrie 3'259.49 1.11 35.68 3'216.95 3'200.42 3'259.49
2'486.93
3'310.83
Chemie 4'657.96 0.97 44.61 4'600.58 4'572.54 4'658.56
3'651.90
4'613.47
Detailhandel 1'345.71 0.76 10.19 1'336.33 1'325.88 1'346.04
1'242.33
1'745.46
Finanzdienstleistung 1'944.54 0.97 18.70 1'920.62 1'918.03 1'944.62
1'636.47
2'000.99
Gesundheit 2'999.01 1.45 42.81 2'960.05 2'953.93 3'001.58
2'175.88
2'974.61
Industriegüter 1'959.13 0.42 8.21 1'944.52 1'933.07 1'959.13
1'649.09
2'158.96
Konsumgueter 3'610.33 1.67 59.40 3'547.39 3'521.45 3'610.33
2'917.97
4'479.08
Medien 552.76 -0.23 -1.26 553.75 551.96 559.05
550.80
759.30
Nahrung/Getränke 5'877.83 0.83 48.29 5'827.48 5'822.61 5'887.83
4'198.46
5'863.29
Reisen/Freizeit 1'929.66 0.37 7.03 1'932.07 1'929.66 1'942.26
1'690.78
2'079.08
Rohstoffe 346.21 -0.21 -0.72 352.98 345.84 353.36
336.07
569.66
Technologie 1'311.25 1.14 14.79 1'289.00 1'281.30 1'311.25
901.03
1'610.29
Telekommunikation 1'959.55 0.66 12.78 1'947.87 1'937.41 1'960.43
1'697.35
1'965.82
Versicherungen 1'798.83 0.50 9.02 1'788.28 1'783.15 1'799.03
1'412.33
1'796.59
Versorger 3'130.18 0.63 19.67 3'116.94 3'106.33 3'137.26
2'746.34
3'208.46
Bond-Indizes
Swiss Bond Index -0.09 -80.00 -0.04 -0.05 -0.09 -0.05
-0.08
0.53
Diverse
Inverstmentgesell. 2'876.69 0.67 19.02 2'861.72 2'853.64 2'876.69
2'311.55
2'964.86
SXI Imm Index 395.78 0.76 2.99 393.04 392.85 395.78
353.43
402.81
VSMI (SMI-Vola) 11.73 -3.10 -0.38 12.20 11.64 12.44
9.89
26.49