SMI

8'569.36 -0.19 % -16.49
23.02.2017 17:32 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.20%
4.14%
4.25%
-0.19%
     

SPI Extra (ohne SMI Titel)

3'533.71 -0.03 % -1.22
23.02.2017 17:43 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.30%
4.80%
6.63%
-0.03%
     

SMIM

2'123.56 -0.01 % -0.12
23.02.2017 17:32 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.62%
4.75%
6.64%
-0.01%
     

INDIZES

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief- 52 Wochen -Hoch
Swiss Market Index
SMI 8'569.36 -0.19 -16.49 8'567.09 8'561.47 8'587.32
7'475.54
8'598.65
SMI Leverage 3'251.25 -0.38 -12.48 3'249.53 3'245.26 3'264.91
2'430.32
3'273.43
SMIC (mit Reinvest.) 16'405.20 -0.19 -31.59 16'400.87 16'390.10 16'439.59
14'113.18
16'461.29
SMIM 2'123.56 -0.01 -0.12 2'123.89 2'121.99 2'129.11
1'762.29
2'129.11
SMIM (mit Reinvest.) 2'869.23 -0.01 -0.16 2'869.68 2'867.10 2'876.72
2'330.09
2'876.72
Swiss Performance
SPI 9'385.30 -0.16 -15.35 9'382.42 9'380.05 9'398.72
7'980.62
9'411.42
SPI (gr. Gesell.) 8'838.66 -0.20 -17.49 8'835.06 8'831.20 8'852.22
7'620.82
8'867.17
SPI (kl. Gesell.) 24'187.31 -0.37 -89.16 24'293.62 24'171.08 24'307.82
19'084.30
24'367.94
SPI (mittl. Gesell.) 13'566.71 0.03 3.72 13'562.33 13'562.33 13'600.87
10'843.63
13'600.87
SPI Extra 3'533.71 -0.03 -1.22 3'535.54 3'533.01 3'543.26
2'842.84
3'543.26
SPIX (ohne Reinvest.) 554.95 -0.16 -0.91 554.78 554.64 555.75
485.05
556.50
Swiss leader Index
SLI 1'357.62 -0.31 -4.27 1'359.72 1'356.87 1'362.04
1'118.08
1'366.49
Special Industry Index
SXI Bio & Medtech 3'629.37 -0.67 -24.65 3'650.45 3'629.37 3'659.56
2'797.97
3'659.56
SXI Life Sciences 3'586.26 -0.71 -25.67 3'604.76 3'586.26 3'614.42
2'790.07
3'614.83
SPI Branchen
Banken 832.66 -0.17 -1.45 832.70 830.66 838.42
611.95
884.12
Bauindustrie 2'729.76 -0.53 -14.60 2'747.94 2'727.96 2'756.17
1'835.41
2'762.63
Chemie 3'200.86 -0.08 -2.42 3'203.10 3'198.10 3'206.35
2'812.57
3'286.28
Detailhandel 1'779.86 0.16 2.86 1'775.90 1'775.53 1'787.00
1'485.09
1'872.25
Finanzdienstleistung 1'552.95 0.32 4.93 1'548.04 1'548.04 1'554.96
1'278.11
1'554.96
Gesundheit 2'156.55 -0.41 -8.85 2'160.57 2'154.42 2'166.28
1'853.12
2'194.02
Industriegüter 1'876.77 -0.21 -3.91 1'879.67 1'876.69 1'883.10
1'425.90
1'891.88
Konsumgueter 3'486.98 -0.90 -31.70 3'511.29 3'485.31 3'517.68
2'467.33
3'593.20
Medien 764.25 -0.29 -2.25 764.32 762.11 768.00
671.78
780.42
Nahrung/Getränke 4'027.33 0.58 23.19 3'992.09 3'986.76 4'031.86
3'626.11
4'297.46
Reisen/Freizeit 1'400.33 -0.52 -7.30 1'416.56 1'397.95 1'416.56
1'273.45
1'527.71
Rohstoffe 444.64 0.61 2.68 441.63 438.24 444.65
300.83
444.65
Technologie 981.37 0.28 2.76 983.29 981.28 991.08
617.96
991.08
Telekommunikation 1'563.93 0.13 2.00 1'566.21 1'558.59 1'571.74
1'457.56
1'694.59
Versicherungen 1'267.21 -0.66 -8.45 1'268.05 1'267.21 1'274.68
982.34
1'305.63
Versorger 2'398.91 0.41 9.82 2'383.86 2'383.86 2'398.97
1'696.10
2'423.00
Bond-Indizes
Swiss Bond Index 0.13 -18.75 -0.03 0.16 0.13 0.16
-0.19
0.31
Diverse
Inverstmentgesell. 2'074.93 -1.66 -35.13 2'106.91 2'074.93 2'113.40
1'648.70
2'114.93
SXI Imm Index 369.39 -0.13 -0.48 369.06 368.30 369.73
337.64
374.60
VSMI (SMI-Vola) 11.85 1.23 0.14 11.80 11.62 11.92
11.37
34.56