USD/CHF

Geld
0.9936
Brief
0.9937
Veränderung in %
INTRA 1 W 1 M YTD
0.09%
    1.85%
 
-0.43%
-1.74%
 

USD/EUR

Geld
0.8794
Brief
0.8799
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
    5.48%
 
-0.20%
-1.30%
 

USD/GBP

Geld
0.7924
Brief
0.7925
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
1.82%
3.57%
8.17%
       

USD/JPY

Geld
113.4550
Brief
113.4590
Veränderung in %
INTRA 1 W 1 M YTD
0.15%
0.21%
  0.54%
   
-0.36%
 

USD/HKD

Geld
7.8132
Brief
7.8139
Veränderung in %
INTRA 1 W 1 M YTD
  0.15%
  0.04%
-0.02%
 
-0.19%
 

USD/BRL

Geld
3.8461
Brief
3.8489
Veränderung in %
INTRA 1 W 1 M YTD
    2.27%
16.13%
 
-0.57%
   

USD/AUD

Geld
1.3833
Brief
1.3843
Veränderung in %
INTRA 1 W 1 M YTD
  0.67%
  8.11%
-0.13%
 
-0.58%
 

USD/CAD

Geld
1.3358
Brief
1.3359
Veränderung in %
INTRA 1 W 1 M YTD
0.06%
0.92%
1.40%
6.37%
       

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9937 0.9937 0.9938 0.9920
0.9184
1.0129
EUR/CHF 1.1297 1.1297 1.1297 1.1286
1.1179
1.2005
JPY/CHF 0.8748 0.8768 0.8755 0.8748
0.8424
0.9205
GBP/CHF 1.2540 1.2541 1.2543 1.2527
1.2376
1.3856
CHF/EUR 0.8847 0.8857 0.8852 0.8847
0.8325
0.8936
EUR/USD 1.1369 1.1369 1.1375 1.1364
1.1214
1.2556
GBP/USD 1.2620 1.2621 1.2631 1.2614
1.2478
1.4377
AUD/USD 0.7227 0.7227 0.7229 0.7210
0.7018
0.8136
GBP/JPY 143.1750 143.1890 143.2000 142.9740
139.8700
156.6110
EUR/JPY 128.9800 128.9870 128.9860 128.8100
124.5900
137.5040
USD/GBP 0.7924 0.7925 0.7928 0.7917
0.6955
0.8013
EUR/GBP 0.9008 0.9009 0.9012 0.9003
0.8619
0.9099
USD/CAD 1.3358 1.3359 1.3366 1.3347
1.2247
1.3445
USD/JPY 113.4550 113.4590 113.4570 113.2600
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9936 0.9937 0.9938 0.9920
0.9184
1.0129
USD/EUR 0.8794 0.8799 0.8795 0.8788
0.7962
0.8913
USD/JPY 113.454 113.458 113.457 113.260
104.540
114.550
USD/GBP 0.7924 0.7925 0.7928 0.7917
0.6955
0.8013
USD/AED 3.6727 3.6732 3.6727 3.6727
3.6709
3.6737
USD/ARS 37.5700 37.5900 37.5700 37.5690
17.2090
41.4700
USD/AUD 1.3833 1.3843 1.3863 1.3828
1.2286
1.4241
USD/BGN 1.7238 0.0000 1.7238 1.7238
1.5655
1.7368
USD/BHD 0.3769 0.3771 0.3769 0.3769
0.3739
0.3826
USD/BRL 3.8461 3.8489 3.8552 3.8461
3.1168
4.2142
USD/CAD 1.3358 1.3359 1.3366 1.3347
1.2247
1.3445
USD/CLP 677.830 678.480 677.830 677.830
586.550
701.810
USD/CNY 6.8761 6.8771 6.8796 6.8746
6.2409
6.9762
USD/COP 3'167.80 3'171.30 3'167.80 3'166.80
2'681.80
3'290.70
USD/CZK 22.7372 22.7494 22.7415 22.6990
20.0820
23.1337
USD/EGP 17.8600 17.9250 17.8600 17.8600
17.5100
18.0500
USD/HKD 7.8132 7.8139 7.8150 7.8116
7.7915
7.8507
USD/HUF 283.920 284.370 284.100 283.640
246.240
287.850
USD/IDR 14'520 14'530 14'595 14'500
13'263
15'265
USD/ILS 3.7466 3.7566 3.7491 3.7447
3.3747
3.7558
USD/INR 71.8470 71.8970 71.8470 71.8290
63.2390
74.4849
USD/ISK 123.100 123.500 123.380 123.100
97.6000
125.130
USD/JOD 0.7087 0.7102 0.7087 0.7087
0.7055
0.7103
USD/KES 102.200 102.500 102.200 102.200
99.640
103.700
USD/KRW 1'123.40 1'124.40 1'126.02 1'122.98
1'052.33
1'145.76
USD/KWD 0.3038 0.3058 0.3038 0.3038
0.2987
0.3044
USD/MXN 20.0956 20.0996 20.1114 20.0580
17.9330
20.9614
USD/MYR 4.1810 4.1860 4.1810 4.1800
3.8510
4.2000
USD/NGN 362.000 367.000 362.000 361.000
355.000
363.000
USD/NOK 8.5724 8.5745 8.5752 8.5661
7.6305
8.6380
USD/NZD 1.4584 1.4594 1.4606 1.4580
1.3445
1.5560
USD/OMR 0.3847 0.3849 0.3847 0.3847
0.3840
0.3850
USD/PEN 3.3536 3.3586 3.3536 3.3536
3.1967
3.3865
USD/PHP 52.6000 52.6600 52.6500 52.5000
49.6800
54.4200
USD/PLN 3.7741 3.7754 3.7756 3.7697
3.3059
3.8406
USD/QAR 3.6403 3.6413 3.6406 3.6398
3.6298
3.6743
USD/RON 4.0921 4.0971 4.0937 4.0854
3.6780
4.1520
USD/RUB 66.3910 66.4410 66.4755 66.3008
55.5170
70.6463
USD/SAR 3.7511 3.7516 3.7511 3.7511
3.7494
3.7524
USD/SEK 9.0832 9.0857 9.0931 9.0812
7.8252
9.2472
USD/SGD 1.3710 1.3712 1.3725 1.3705
1.3003
1.3872
USD/THB 32.6700 32.7200 32.7350 32.6700
31.0700
33.5180
USD/TRY 5.3476 5.3545 5.3529 5.3397
3.7125
7.2149
USD/TWD 30.8140 30.8440 30.8440 30.6630
28.9190
31.1660
USD/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
USD/VND 23'290 23'310 23'300 23'290
22'600
23'350
USD/ZAR 14.0919 14.0996 14.1459 14.0636
11.4953
15.6940