USD/CHF

Geld
0.9827
Brief
0.9828
Veränderung in %
INTRA 1 W 1 M YTD
0.41%
1.25%
3.36%
0.42%
       

USD/EUR

Geld
0.8214
Brief
0.8219
Veränderung in %
INTRA 1 W 1 M YTD
0.55%
1.10%
0.99%
 
     
-1.98%

USD/GBP

Geld
0.7175
Brief
0.7175
Veränderung in %
INTRA 1 W 1 M YTD
0.41%
2.15%
0.97%
 
     
-3.44%

USD/JPY

Geld
109.3690
Brief
109.3740
Veränderung in %
INTRA 1 W 1 M YTD
0.52%
1.66%
3.89%
 
     
-3.44%

USD/HKD

Geld
7.8471
Brief
7.8474
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
  0.03%
0.44%
 
-0.04%
   

USD/BRL

Geld
3.4954
Brief
3.4982
Veränderung in %
INTRA 1 W 1 M YTD
0.82%
1.92%
4.64%
4.69%
       

USD/AUD

Geld
1.3204
Brief
1.3208
Veränderung in %
INTRA 1 W 1 M YTD
0.45%
2.11%
1.23%
2.57%
       

USD/CAD

Geld
1.2834
Brief
1.2835
Veränderung in %
INTRA 1 W 1 M YTD
0.10%
2.05%
  1.90%
   
-0.57%
 

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9827 0.9828 0.9848 0.9783
0.9184
1.0100
EUR/CHF 1.1959 1.1962 1.1997 1.1951
1.0788
1.2005
JPY/CHF 0.8974 0.8994 0.9006 0.8969
0.8422
0.9073
GBP/CHF 1.3696 1.3698 1.3722 1.3673
1.2217
1.3856
CHF/EUR 0.8356 0.8366 0.8359 0.8330
0.8325
0.9260
EUR/USD 1.2171 1.2171 1.2237 1.2158
1.0837
1.2556
GBP/USD 1.3937 1.3939 1.3994 1.3920
1.2587
1.4377
AUD/USD 0.7571 0.7573 0.7606 0.7550
0.7325
0.8136
GBP/JPY 152.4290 152.4610 152.5700 152.0600
138.6500
156.6110
EUR/JPY 133.1080 133.1340 133.3400 132.9000
119.0850
137.5040
USD/GBP 0.7175 0.7175 0.7183 0.7146
0.6955
0.7943
EUR/GBP 0.8731 0.8734 0.8751 0.8726
0.8382
0.9307
USD/CAD 1.2834 1.2835 1.2898 1.2816
1.2057
1.3794
USD/JPY 109.3690 109.3740 109.4690 108.7600
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9827 0.9828 0.9848 0.9783
0.9184
1.0100
USD/EUR 0.8214 0.8219 0.8221 0.8169
0.7962
0.9223
USD/JPY 109.369 109.377 109.469 108.760
104.540
114.735
USD/GBP 0.7175 0.7175 0.7183 0.7146
0.6955
0.7943
USD/AED 3.6727 3.6732 3.6729 3.6719
3.6709
3.6737
USD/ARS 20.2320 20.2630 20.2600 20.2310
14.6950
20.7800
USD/AUD 1.3204 1.3208 1.3238 1.3143
1.2286
1.3641
USD/BGN 1.6051 0.0000 1.6051 1.6051
1.5655
1.8010
USD/BHD 0.3770 0.3772 0.3771 0.3766
0.3740
0.3780
USD/BRL 3.4954 3.4982 3.5151 3.4671
3.0783
3.4806
USD/CAD 1.2834 1.2835 1.2898 1.2816
1.2057
1.3794
USD/CLP 603.450 603.760 604.850 597.880
586.550
681.500
USD/CNY 6.3241 6.3291 6.3268 6.3003
6.2409
6.9080
USD/COP 2'811.80 2'816.70 2'830.10 2'779.20
2'681.80
3'106.80
USD/CZK 20.9171 20.9271 20.9364 20.7660
20.0820
24.8906
USD/EGP 17.6000 17.8000 17.6700 17.6000
17.5000
18.2100
USD/HKD 7.8471 7.8474 7.8489 7.8445
7.7748
7.8504
USD/HUF 257.090 257.290 257.560 255.040
246.240
287.870
USD/IDR 13'915 13'925 13'923 13'871
13'082
13'899
USD/ILS 3.5833 3.5933 3.5943 3.5582
3.3747
3.6519
USD/INR 66.9090 66.9590 67.0580 66.3800
63.2390
66.5880
USD/ISK 101.000 101.250 101.000 100.550
97.5000
109.270
USD/JOD 0.7085 0.7100 0.7090 0.7075
0.7053
0.7097
USD/KES 100.000 100.200 100.100 99.700
99.640
104.000
USD/KRW 1'080.63 1'081.63 1'083.80 1'073.91
1'052.33
1'158.60
USD/KWD 0.3008 0.3010 0.3008 0.2996
0.2987
0.3048
USD/MXN 18.8580 18.8632 19.1439 18.7930
17.4350
19.9100
USD/MYR 3.9100 3.9140 3.9130 3.9050
3.8510
4.3920
USD/NGN 358.000 361.000 359.000 358.000
314.000
365.000
USD/NOK 7.9668 7.9696 7.9868 7.8922
7.6305
8.7169
USD/NZD 1.4129 1.4139 1.4162 1.4047
1.3230
1.4740
USD/OMR 0.3848 0.3850 0.3848 0.3848
0.3831
0.3852
USD/PEN 3.2315 3.2365 3.2455 3.2240
3.1967
3.3005
USD/PHP 52.2300 52.2800 52.3900 52.1700
49.2900
52.5500
USD/PLN 3.4722 3.4742 3.4823 3.4359
3.3059
3.9113
USD/QAR 3.6398 3.6408 3.6573 3.6398
3.6298
3.8698
USD/RON 3.8168 3.8193 3.8215 3.7620
3.6780
4.2019
USD/RUB 62.3945 62.4395 62.4960 61.4500
55.5170
65.0500
USD/SAR 3.7499 3.7504 3.7501 3.7496
3.7491
3.7518
USD/SEK 8.5563 8.5592 8.5670 8.5053
7.8252
8.9311
USD/SGD 1.3278 1.3279 1.3296 1.3216
1.3003
1.4129
USD/THB 31.5150 31.5400 31.6000 31.4200
31.0700
35.5900
USD/TRY 4.0814 4.0828 4.1092 4.0287
3.3845
4.1935
USD/TWD 29.6760 29.7760 29.7610 29.5500
28.9190
30.6600
USD/VEF 66'770 66'820 66'770 66'770
9.9000
66'770
USD/VND 22'760 22'780 22'768 22'760
21'715
22'818
USD/ZAR 12.4435 12.4489 12.5309 12.3198
11.4953
14.5732