USD/CHF

Geld
1.0016
Brief
1.0021
Veränderung in %
INTRA 1 W 1 M YTD
      1.93%
-0.14%
-0.70%
-1.68%
 

USD/EUR

Geld
0.8921
Brief
0.8926
Veränderung in %
INTRA 1 W 1 M YTD
    0.34%
2.39%
-0.18%
-0.12%
   

USD/GBP

Geld
0.7867
Brief
0.7867
Veränderung in %
INTRA 1 W 1 M YTD
  1.08%
2.19%
0.83%
-0.38%
     

USD/JPY

Geld
109.3000
Brief
109.3300
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.24%
-0.30%
-2.08%
-0.07%

USD/HKD

Geld
7.8477
Brief
7.8487
Veränderung in %
INTRA 1 W 1 M YTD
  0.01%
0.08%
0.24%
-0.02%
     

USD/BRL

Geld
4.0211
Brief
4.0231
Veränderung in %
INTRA 1 W 1 M YTD
0.19%
  0.62%
3.80%
 
-2.09%
   

USD/AUD

Geld
1.4438
Brief
1.4448
Veränderung in %
INTRA 1 W 1 M YTD
    2.87%
2.15%
-0.35%
-0.11%
   

USD/CAD

Geld
1.3434
Brief
1.3439
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.01%
-0.13%
-0.43%
-1.20%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0016 1.0021 1.0042 1.0004
0.9537
1.0237
EUR/CHF 1.1220 1.1230 1.1234 1.1194
1.1154
1.1714
JPY/CHF 0.9156 0.9176 0.9156 0.9129
0.8460
0.9423
GBP/CHF 1.2732 1.2742 1.2752 1.2675
1.2295
1.3423
CHF/EUR 0.8904 0.8914 0.8924 0.8898
0.8532
0.8956
EUR/USD 1.1202 1.1207 1.1212 1.1175
1.1106
1.1852
GBP/USD 1.2711 1.2716 1.2733 1.2646
1.2437
1.3473
AUD/USD 0.6923 0.6925 0.6935 0.6878
0.6739
0.7677
GBP/JPY 138.9700 138.9800 139.4920 138.4800
131.5520
149.7170
EUR/JPY 122.3900 122.5300 122.8240 122.3490
118.7180
133.1300
USD/GBP 0.7867 0.7867 0.7906 0.7856
0.7423
0.8037
EUR/GBP 0.8813 0.8813 0.8850 0.8802
0.8471
0.9110
USD/CAD 1.3434 1.3439 1.3434 1.3434
1.2778
1.3665
USD/JPY 109.3000 109.3300 109.7450 109.2420
104.7070
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0016 1.0021 1.0042 1.0004
0.9537
1.0237
USD/EUR 0.8921 0.8926 0.8943 0.8915
0.8438
0.8999
USD/JPY 109.300 109.330 109.745 109.242
104.707
114.550
USD/GBP 0.7867 0.7867 0.7906 0.7856
0.7423
0.8037
USD/AED 3.6726 3.6731 3.6726 3.6726
3.6713
3.6737
USD/ARS 44.8190 44.8240 44.8190 44.8190
24.5540
46.4600
USD/AUD 1.4438 1.4448 1.4530 1.4415
1.3022
1.4809
USD/BGN 1.7558 0.0000 1.7558 1.7558
1.6524
1.7584
USD/BHD 0.3769 0.3771 0.3769 0.3769
0.3739
0.3826
USD/BRL 4.0211 4.0231 4.0211 4.0211
3.5787
4.2142
USD/CAD 1.3434 1.3439 1.3434 1.3434
1.2778
1.3665
USD/CLP 693.550 694.260 696.300 693.080
619.520
701.810
USD/CNY 6.8996 6.9006 6.8996 6.8996
6.3756
6.9762
USD/COP 3'356.00 3'358.00 3'356.00 3'356.00
2'817.50
3'383.50
USD/CZK 23.0380 23.0680 23.0380 23.0380
21.6100
23.2430
USD/EGP 16.8400 16.9050 16.8400 16.8400
16.7900
17.9800
USD/HKD 7.8477 7.8487 7.8477 7.8477
7.7915
7.8508
USD/HUF 290.150 290.350 290.150 290.150
267.580
294.730
USD/IDR 14'385 14'395 14'484 14'385
13'835
15'265
USD/ILS 3.5980 3.6080 3.5980 3.5980
3.5380
3.7824
USD/INR 69.3600 69.4100 69.3600 69.3600
66.8013
74.4849
USD/ISK 123.450 123.650 123.490 123.320
103.900
125.130
USD/JOD 0.7075 0.7090 0.7075 0.7075
0.7055
0.7103
USD/KES 101.000 101.300 101.000 101.000
99.250
103.700
USD/KRW 1'184.50 1'185.50 1'184.50 1'184.50
1'064.45
1'196.10
USD/KWD 0.3040 0.3044 0.3042 0.3038
0.3016
0.3046
USD/MXN 19.0390 19.0690 19.0390 19.0390
18.3990
20.9614
USD/MYR 4.1870 4.1920 4.1870 4.1870
3.9655
4.2000
USD/NGN 356.000 364.000 356.000 356.000
355.000
363.000
USD/NOK 8.6799 8.6916 8.7658 8.6735
7.9731
8.8245
USD/NZD 1.5256 1.5266 1.5347 1.5249
1.4161
1.5560
USD/OMR 0.3847 0.3849 0.3847 0.3847
0.3837
0.3849
USD/PEN 3.3415 3.3465 3.3415 3.3415
3.2495
3.3865
USD/PHP 52.0900 52.1400 52.0900 52.0900
51.5800
54.4200
USD/PLN 3.8285 3.8325 3.8285 3.8285
3.5948
3.8774
USD/QAR 3.6400 3.6405 3.6400 3.6400
3.6338
3.6736
USD/RON 4.2448 4.2508 4.2581 4.2409
3.9012
4.2848
USD/RUB 64.4190 64.4690 64.4190 64.4190
61.4790
70.6463
USD/SAR 3.7498 3.7503 3.7498 3.7498
3.7493
3.7530
USD/SEK 9.5390 9.5420 9.6226 9.5290
8.5751
9.6878
USD/SGD 1.3749 1.3760 1.3804 1.3742
1.3302
1.3872
USD/THB 31.8200 31.8700 31.8200 31.8200
31.0200
33.5180
USD/TRY 6.0820 6.0860 6.0820 6.0820
4.4405
7.2149
USD/TWD 31.4700 31.5700 31.4700 31.4700
29.6050
31.5830
USD/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
USD/VND 23'320 23'410 23'320 23'320
22'700
23'400
USD/ZAR 14.3898 14.3998 14.3898 14.3898
12.4075
15.6940