USD/CHF

Geld
0.9927
Brief
0.9927
Veränderung in %
INTRA 1 W 1 M YTD
0.07%
    0.80%
 
-1.16%
-0.90%
 

USD/EUR

Geld
0.8788
Brief
0.8793
Veränderung in %
INTRA 1 W 1 M YTD
      0.71%
-0.01%
-0.60%
-0.31%
 

USD/GBP

Geld
0.7613
Brief
0.7614
Veränderung in %
INTRA 1 W 1 M YTD
  0.97%
   
-0.04%
 
-0.69%
-2.79%

USD/JPY

Geld
110.7770
Brief
110.7800
Veränderung in %
INTRA 1 W 1 M YTD
    0.10%
1.08%
-0.03%
-0.84%
   

USD/HKD

Geld
7.8456
Brief
7.8461
Veränderung in %
INTRA 1 W 1 M YTD
      0.22%
-0.01%
-0.03%
   

USD/BRL

Geld
3.7921
Brief
3.7941
Veränderung in %
INTRA 1 W 1 M YTD
    0.75%
 
-0.11%
-1.24%
 
-1.82%

USD/AUD

Geld
1.4074
Brief
1.4078
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
  0.03%
 
 
-0.54%
 
-0.84%

USD/CAD

Geld
1.3366
Brief
1.3366
Veränderung in %
INTRA 1 W 1 M YTD
  0.32%
1.09%
 
-0.03%
   
-1.68%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9927 0.9928 0.9932 0.9913
0.9429
1.0129
EUR/CHF 1.1292 1.1294 1.1294 1.1278
1.1179
1.2005
JPY/CHF 0.8951 0.8971 0.8963 0.8941
0.8460
0.9423
GBP/CHF 1.3038 1.3040 1.3047 1.3017
1.2295
1.3856
CHF/EUR 0.8849 0.8859 0.8858 0.8848
0.8325
0.8936
EUR/USD 1.1376 1.1376 1.1378 1.1360
1.1175
1.2477
GBP/USD 1.3134 1.3135 1.3143 1.3117
1.2437
1.4377
AUD/USD 0.7104 0.7105 0.7112 0.7092
0.6739
0.7813
GBP/JPY 145.4980 145.5060 145.5900 145.2200
131.5520
153.8540
EUR/JPY 126.0240 126.0280 126.1000 125.7600
118.7180
133.4860
USD/GBP 0.7613 0.7614 0.7622 0.7608
0.6955
0.8037
EUR/GBP 0.8661 0.8662 0.8665 0.8652
0.8471
0.9110
USD/CAD 1.3366 1.3366 1.3376 1.3355
1.2522
1.3665
USD/JPY 110.7770 110.7800 110.8980 110.6300
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9927 0.9927 0.9932 0.9913
0.9429
1.0129
USD/EUR 0.8788 0.8793 0.8798 0.8786
0.8013
0.8944
USD/JPY 110.777 110.780 110.898 110.630
104.540
114.550
USD/GBP 0.7613 0.7614 0.7622 0.7608
0.6955
0.8037
USD/AED 3.6727 3.6732 3.6727 3.6727
3.6713
3.6737
USD/ARS 41.0190 41.0240 41.0200 41.0190
20.0490
42.5000
USD/AUD 1.4074 1.4078 1.4093 1.4057
1.2796
1.4809
USD/BGN 1.7176 0.0000 1.7176 1.7176
1.5759
1.7394
USD/BHD 0.3770 0.3772 0.3770 0.3770
0.3739
0.3826
USD/BRL 3.7921 3.7941 3.7961 3.7921
3.2576
4.2142
USD/CAD 1.3366 1.3366 1.3376 1.3355
1.2522
1.3665
USD/CLP 667.030 667.680 667.030 667.030
593.360
701.810
USD/CNY 6.7041 6.7051 6.7051 6.6951
6.2409
6.9762
USD/COP 3'086.00 3'088.00 3'086.50 3'086.00
2'681.80
3'301.50
USD/CZK 22.5547 22.5659 22.5871 22.5350
20.3240
23.1337
USD/EGP 17.2200 17.2850 17.2200 17.2200
17.2000
17.9800
USD/HKD 7.8456 7.8461 7.8479 7.8438
7.7915
7.8508
USD/HUF 276.330 276.530 277.010 276.210
249.760
287.850
USD/IDR 14'157 14'167 14'160 14'100
13'693
15'265
USD/ILS 3.5959 3.6059 3.5981 3.5915
3.4569
3.7824
USD/INR 68.6010 68.6510 68.8000 68.5275
64.7000
74.4849
USD/ISK 118.000 118.300 118.000 117.460
97.6000
125.130
USD/JOD 0.7075 0.7090 0.7075 0.7075
0.7055
0.7103
USD/KES 100.550 100.850 100.600 100.500
99.250
103.700
USD/KRW 1'130.08 1'131.08 1'130.66 1'126.43
1'052.33
1'145.76
USD/KWD 0.3030 0.3050 0.3030 0.3030
0.2987
0.3045
USD/MXN 18.8480 18.8780 18.8697 18.8460
17.9330
20.9614
USD/MYR 4.0605 4.0615 4.0630 4.0580
3.8510
4.2000
USD/NGN 357.000 362.000 357.000 357.000
355.000
363.000
USD/NOK 8.4521 8.4546 8.4590 8.4472
7.6477
8.8245
USD/NZD 1.4510 1.4520 1.4528 1.4503
1.3517
1.5560
USD/OMR 0.3847 0.3849 0.3847 0.3847
0.3840
0.3849
USD/PEN 3.2940 3.2990 3.2940 3.2940
3.2083
3.3865
USD/PHP 52.5600 52.5800 52.6700 52.5000
51.5400
54.4200
USD/PLN 3.7665 3.7705 3.7712 3.7639
3.3094
3.8594
USD/QAR 3.6398 3.6408 3.6403 3.6398
3.6338
3.6736
USD/RON 4.1781 4.1807 4.1836 4.1723
3.6780
4.2413
USD/RUB 63.9230 63.9933 63.9630 63.7429
56.6950
70.6463
USD/SAR 3.7497 3.7502 3.7497 3.7497
3.7495
3.7530
USD/SEK 9.1720 9.1744 9.1821 9.1684
8.1557
9.5003
USD/SGD 1.3490 1.3492 1.3497 1.3481
1.3048
1.3872
USD/THB 31.6800 31.7300 31.7600 31.6700
31.0200
33.5180
USD/TRY 5.4645 5.4685 5.4758 5.4565
3.8950
7.2149
USD/TWD 30.7960 30.8260 30.8410 30.7700
28.9590
31.1660
USD/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
USD/VND 23'190 23'220 23'190 23'190
22'600
23'350
USD/ZAR 14.2018 14.2119 14.2198 14.1845
11.5963
15.6940