USD/CHF

Geld
0.9649
Brief
0.9649
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
     
 
-0.89%
-2.80%
-1.64%

USD/EUR

Geld
0.8483
Brief
0.8488
Veränderung in %
INTRA 1 W 1 M YTD
      2.10%
-0.27%
-1.05%
-1.77%
 

USD/GBP

Geld
0.7600
Brief
0.7601
Veränderung in %
INTRA 1 W 1 M YTD
  0.21%
  3.02%
-0.31%
 
-2.09%
 

USD/JPY

Geld
112.8340
Brief
112.8370
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
0.50%
1.05%
 
     
-0.12%

USD/HKD

Geld
7.8093
Brief
7.8096
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.05%
-0.42%
-0.46%
-0.01%

USD/BRL

Geld
4.1245
Brief
4.1273
Veränderung in %
INTRA 1 W 1 M YTD
0.80%
    22.24%
 
-3.00%
-1.61%
 

USD/AUD

Geld
1.3779
Brief
1.3783
Veränderung in %
INTRA 1 W 1 M YTD
    1.08%
7.58%
-0.04%
-1.48%
   

USD/CAD

Geld
1.2947
Brief
1.2953
Veränderung in %
INTRA 1 W 1 M YTD
      2.96%
-0.01%
-0.88%
-0.54%
 

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9649 0.9649 0.9671 0.9638
0.9184
1.0068
EUR/CHF 1.1371 1.1371 1.1380 1.1329
1.1179
1.2005
JPY/CHF 0.8541 0.8561 0.8558 0.8529
0.8424
0.9205
GBP/CHF 1.2692 1.2696 1.2721 1.2641
1.2456
1.3856
CHF/EUR 0.8791 0.8801 0.8818 0.8783
0.8325
0.8936
EUR/USD 1.1784 1.1785 1.1791 1.1730
1.1300
1.2556
GBP/USD 1.3156 1.3156 1.3173 1.3094
1.2661
1.4377
AUD/USD 0.7256 0.7256 0.7263 0.7233
0.7083
0.8136
GBP/JPY 148.4400 148.4490 148.5570 147.7800
139.8700
156.6110
EUR/JPY 132.9680 132.9710 133.0270 132.3400
124.5900
137.5040
USD/GBP 0.7600 0.7601 0.7635 0.7593
0.6955
0.7895
EUR/GBP 0.8958 0.8958 0.8975 0.8938
0.8619
0.9099
USD/CAD 1.2948 1.2949 1.2973 1.2940
1.2247
1.3386
USD/JPY 112.8350 112.8370 112.9820 112.7100
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9648 0.9650 0.9671 0.9638
0.9184
1.0068
USD/EUR 0.8483 0.8488 0.8522 0.8480
0.7962
0.8845
USD/JPY 112.834 112.837 112.982 112.710
104.540
114.735
USD/GBP 0.7600 0.7601 0.7635 0.7593
0.6955
0.7895
USD/AED 3.6727 3.6732 3.6729 3.6714
3.6709
3.6737
USD/ARS 38.5690 38.5740 38.5990 36.9690
17.1790
41.4700
USD/AUD 1.3779 1.3783 1.3818 1.3764
1.2286
1.4111
USD/BGN 1.6633 0.0000 1.6633 1.6633
1.5655
1.7276
USD/BHD 0.3768 0.3770 0.3770 0.3768
0.3740
0.3826
USD/BRL 4.1243 4.1263 4.1411 4.0870
3.1100
4.2142
USD/CAD 1.2948 1.2953 1.2973 1.2940
1.2247
1.3386
USD/CLP 670.250 670.940 675.080 669.830
586.550
701.810
USD/CNY 6.8677 6.8687 6.8808 6.8571
6.2409
6.9347
USD/COP 3'005.10 3'007.10 3'009.00 2'997.50
2'681.80
3'110.30
USD/CZK 21.7387 21.7458 21.8392 21.6830
20.0820
22.8404
USD/EGP 17.8600 17.9250 17.9505 17.7800
17.5100
18.0500
USD/HKD 7.8080 7.8090 7.8135 7.8073
7.7905
7.8507
USD/HUF 275.200 275.320 276.270 274.390
246.240
287.850
USD/IDR 14'915 14'925 14'915 14'860
13'263
14'940
USD/ILS 3.5812 3.5912 3.5853 3.5699
3.3747
3.7224
USD/INR 72.6222 72.6322 73.0040 72.5625
63.2390
72.9800
USD/ISK 110.800 111.100 111.570 110.800
97.6000
113.700
USD/JOD 0.7085 0.7100 0.7093 0.7084
0.7054
0.7103
USD/KES 100.750 101.050 100.920 100.700
99.640
103.750
USD/KRW 1'117.65 1'118.65 1'119.51 1'115.30
1'052.33
1'150.90
USD/KWD 0.3024 0.3044 0.3026 0.3022
0.2987
0.3036
USD/MXN 18.9940 19.0240 19.0409 18.9230
17.7300
20.9614
USD/MYR 4.1350 4.1400 4.1370 4.1300
3.8510
4.2425
USD/NGN 360.000 366.000 360.000 360.000
352.000
361.000
USD/NOK 8.1125 8.1161 8.1515 8.1104
7.6305
8.5082
USD/NZD 1.5021 1.5031 1.5076 1.5013
1.3445
1.5377
USD/OMR 0.3849 0.3851 0.3849 0.3847
0.3831
0.3850
USD/PEN 3.3045 3.3095 3.3055 3.2945
3.1967
3.3375
USD/PHP 54.2900 54.3400 54.4200 54.2000
49.6800
54.2700
USD/PLN 3.6407 3.6447 3.6689 3.6345
3.3059
3.8406
USD/QAR 3.6398 3.6408 3.6573 3.6398
3.6298
3.8698
USD/RON 3.9532 3.9580 3.9682 3.9488
3.6780
4.1260
USD/RUB 65.7800 65.8300 65.9958 65.4860
55.5170
70.6463
USD/SAR 3.7501 3.7506 3.7505 3.7496
3.7494
3.7509
USD/SEK 8.7967 8.8000 8.8068 8.7584
7.8252
9.2472
USD/SGD 1.3653 1.3653 1.3666 1.3644
1.3003
1.3819
USD/THB 32.4230 32.4330 32.4700 32.3800
31.0700
33.5400
USD/TRY 6.2006 6.2046 6.2138 6.0550
3.4923
7.2149
USD/TWD 30.6550 30.6850 30.7060 30.6090
28.9190
30.9060
USD/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
USD/VND 23'312 23'317 23'345 23'312
22'600
23'335
USD/ZAR 14.4314 14.4356 14.4492 14.3069
11.4953
15.6940