USD/CHF

Geld
0.9934
Brief
0.9935
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
0.04%
1.54%
0.90%
       

USD/EUR

Geld
0.9081
Brief
0.9086
Veränderung in %
INTRA 1 W 1 M YTD
  0.40%
0.82%
4.10%
-0.06%
     

USD/GBP

Geld
0.8059
Brief
0.8059
Veränderung in %
INTRA 1 W 1 M YTD
0.14%
    2.73%
 
-0.64%
-2.25%
 

USD/JPY

Geld
108.1830
Brief
108.1850
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
0.76%
1.68%
 
     
-1.35%

USD/HKD

Geld
7.8243
Brief
7.8244
Veränderung in %
INTRA 1 W 1 M YTD
0.07%
     
 
-0.26%
-0.31%
-0.14%

USD/BRL

Geld
4.0799
Brief
4.0819
Veränderung in %
INTRA 1 W 1 M YTD
    1.94%
5.52%
 
-0.35%
   

USD/AUD

Geld
1.4632
Brief
1.4636
Veränderung in %
INTRA 1 W 1 M YTD
0.43%
0.03%
  2.69%
   
-1.16%
 

USD/CAD

Geld
1.3250
Brief
1.3251
Veränderung in %
INTRA 1 W 1 M YTD
0.07%
0.55%
   
   
-0.18%
-2.63%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9934 0.9934 0.9938 0.9907
0.9537
1.0237
EUR/CHF 1.0936 1.0937 1.0937 1.0910
1.0807
1.1501
JPY/CHF 0.9173 0.9193 0.9180 0.9152
0.8460
0.9423
GBP/CHF 1.2326 1.2327 1.2346 1.2300
1.1671
1.3423
CHF/EUR 0.9139 0.9149 0.9157 0.9139
0.8691
0.9244
EUR/USD 1.1009 1.1009 1.1014 1.0989
1.0924
1.1815
GBP/USD 1.2408 1.2409 1.2429 1.2402
1.1957
1.3381
AUD/USD 0.6834 0.6835 0.6865 0.6827
0.6673
0.7394
GBP/JPY 134.2370 134.2440 134.5450 134.1500
126.5200
149.7170
EUR/JPY 119.0970 119.0990 119.2440 118.8400
115.8300
133.1450
USD/GBP 0.8059 0.8059 0.8062 0.8045
0.7475
0.8362
EUR/GBP 0.8872 0.8873 0.8872 0.8850
0.8471
0.9325
USD/CAD 1.3250 1.3251 1.3260 1.3237
1.2778
1.3665
USD/JPY 108.1830 108.1840 108.3710 107.9900
104.4460
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9934 0.9935 0.9938 0.9907
0.9537
1.0237
USD/EUR 0.9081 0.9086 0.9095 0.9075
0.8463
0.9149
USD/JPY 108.183 108.185 108.371 107.990
104.446
114.550
USD/GBP 0.8059 0.8059 0.8062 0.8045
0.7475
0.8362
USD/AED 3.6728 3.6733 3.6731 3.6726
3.6713
3.6743
USD/ARS 56.2590 56.2640 56.2600 56.2590
34.9990
61.9950
USD/AUD 1.4632 1.4636 1.4638 1.4562
1.3520
1.4973
USD/BGN 1.7730 0.0000 1.7730 1.7730
1.6607
1.7883
USD/BHD 0.3770 0.3772 0.3770 0.3769
0.3739
0.3774
USD/BRL 4.0799 4.0819 4.0799 4.0799
3.5787
4.2033
USD/CAD 1.3250 1.3251 1.3260 1.3237
1.2778
1.3665
USD/CLP 709.450 710.360 712.560 707.240
646.950
727.300
USD/CNY 7.0929 7.0939 7.0940 7.0736
6.6684
7.1842
USD/COP 3'361.00 3'363.00 3'361.00 3'361.00
2'956.10
3'492.50
USD/CZK 23.4998 23.5060 23.5253 23.4440
21.6100
23.6940
USD/EGP 16.3200 16.3850 16.4900 16.2900
16.2900
17.9800
USD/HKD 7.8243 7.8244 7.8246 7.8161
7.7811
7.8508
USD/HUF 301.920 302.120 302.510 301.310
273.570
303.440
USD/IDR 14'105 14'115 14'105 14'090
13'885
15'265
USD/ILS 3.5455 3.5555 3.5478 3.5378
3.4567
3.7824
USD/INR 71.8140 71.8640 71.8790 71.7250
68.2700
74.4849
USD/ISK 123.650 124.050 123.830 123.150
106.300
127.390
USD/JOD 0.7076 0.7091 0.7076 0.7070
0.7042
0.7100
USD/KES 103.600 103.900 103.600 103.500
99.250
104.350
USD/KRW 1'189.18 1'190.18 1'190.50 1'185.90
1'103.20
1'223.46
USD/KWD 0.3039 0.3059 0.3039 0.3038
0.3022
0.3047
USD/MXN 19.4751 19.4776 19.4804 19.4283
18.4930
20.6563
USD/MYR 4.1800 4.1810 4.1800 4.1750
4.0530
4.2270
USD/NGN 359.000 362.000 359.000 358.000
355.000
363.000
USD/NOK 8.9639 8.9648 8.9803 8.9488
8.0795
9.1648
USD/NZD 1.5805 1.5815 1.5808 1.5752
1.4344
1.5944
USD/OMR 0.3848 0.3850 0.3849 0.3839
0.3837
0.3849
USD/PEN 3.3315 3.3365 3.3315 3.3315
3.2650
3.4050
USD/PHP 52.2500 52.3000 52.3800 52.2400
50.7500
54.4200
USD/PLN 3.9373 3.9379 3.9447 3.9301
3.6188
3.9985
USD/QAR 3.6398 3.6408 3.6584 3.6398
3.6338
3.6625
USD/RON 4.3000 4.3016 4.3066 4.2882
3.9279
4.3300
USD/RUB 64.1419 64.1498 64.1910 63.9100
62.4600
69.9660
USD/SAR 3.7507 3.7512 3.7518 3.7506
3.7493
3.7530
USD/SEK 9.6593 9.6605 9.6688 9.6487
8.7501
9.8930
USD/SGD 1.3768 1.3769 1.3772 1.3748
1.3438
1.3941
USD/THB 30.5500 30.5800 30.5800 30.4200
30.2100
33.3200
USD/TRY 5.7363 5.7378 5.7404 5.7180
5.1154
6.4636
USD/TWD 31.0100 31.1100 31.0200 30.8870
30.4040
31.7370
USD/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
USD/VND 23'180 23'300 23'180 23'180
22'700
23'616
USD/ZAR 14.7310 14.7344 14.7623 14.6575
13.2216
15.4979