USD/CHF

Geld
0.9610
Brief
0.9610
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.12%
-0.68%
-2.75%
-1.34%

USD/EUR

Geld
0.8145
Brief
0.8150
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.13%
-0.51%
-3.26%
-2.12%

USD/GBP

Geld
0.7142
Brief
0.7142
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.13%
-1.15%
-3.68%
-2.72%

USD/JPY

Geld
110.9270
Brief
110.9370
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.05%
-0.40%
-2.32%
-1.76%

USD/HKD

Geld
7.8192
Brief
7.8193
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
    0.05%
 
-0.08%
-0.03%
 

USD/BRL

Geld
3.2016
Brief
3.2026
Veränderung in %
INTRA 1 W 1 M YTD
       
 
-0.29%
-3.39%
-3.50%

USD/AUD

Geld
1.2454
Brief
1.2458
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.23%
-1.17%
-3.70%
-2.50%

USD/CAD

Geld
1.2441
Brief
1.2442
Veränderung in %
INTRA 1 W 1 M YTD
  0.20%
   
-0.09%
 
-1.98%
-0.73%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9610 0.9610 0.9622 0.9604
0.9416
1.0171
EUR/CHF 1.1793 1.1794 1.1796 1.1787
1.0620
1.1833
JPY/CHF 0.8652 0.8674 0.8662 0.8652
0.8422
0.9276
GBP/CHF 1.3451 1.3453 1.3458 1.3440
1.2212
1.3470
CHF/EUR 0.8475 0.8485 0.8476 0.8473
0.8448
0.9407
EUR/USD 1.2272 1.2272 1.2275 1.2255
1.0492
1.2323
GBP/USD 1.4002 1.4001 1.4003 1.3978
1.2107
1.3945
AUD/USD 0.8027 0.8029 0.8030 0.8002
0.7325
0.8125
GBP/JPY 155.2680 155.2740 155.3110 155.0780
135.5790
154.5810
EUR/JPY 136.1320 136.1340 136.1400 135.9600
114.8240
136.6370
USD/GBP 0.7142 0.7142 0.7154 0.7142
0.7172
0.8258
EUR/GBP 0.8767 0.8768 0.8771 0.8762
0.8308
0.9307
USD/CAD 1.2441 1.2442 1.2456 1.2434
1.2057
1.3794
USD/JPY 110.9290 110.9310 110.9860 110.8300
107.2900
115.5050

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9610 0.9611 0.9622 0.9604
0.9416
1.0171
USD/EUR 0.8145 0.8150 0.8156 0.8145
0.8118
0.9526
USD/JPY 110.927 110.934 110.986 110.830
107.290
115.505
USD/GBP 0.7142 0.7142 0.7154 0.7142
0.7172
0.8258
USD/AED 3.6729 3.6734 3.6729 3.6729
3.6713
3.6734
USD/ARS 19.1220 19.1530 19.1220 19.1210
14.6950
19.1590
USD/AUD 1.2454 1.2458 1.2490 1.2449
1.2304
1.3641
USD/BGN 1.5980 0.0000 1.5980 1.5980
1.5931
1.8604
USD/BHD 0.3769 0.3771 0.3769 0.3769
0.3752
0.3780
USD/BRL 3.2016 3.2026 3.2018 3.2016
3.0382
3.4089
USD/CAD 1.2441 1.2442 1.2456 1.2434
1.2057
1.3794
USD/CLP 604.880 605.150 604.900 604.700
598.950
681.500
USD/CNY 6.3900 6.3910 6.4034 6.3900
6.3875
6.9204
USD/COP 2'850.40 2'852.40 2'850.40 2'849.40
2'823.90
3'106.80
USD/CZK 20.6860 20.7034 20.7259 20.6710
20.6270
25.7499
USD/EGP 17.7000 17.7650 17.7000 17.7000
15.6500
19.0500
USD/HKD 7.8192 7.8193 7.8200 7.8170
7.7544
7.8291
USD/HUF 252.070 252.270 252.510 251.910
250.260
295.590
USD/IDR 13'310 13'320 13'347 13'306
13'082
13'640
USD/ILS 3.4104 3.4144 3.4129 3.4073
3.3846
3.8086
USD/INR 63.8790 63.9290 63.8790 63.8790
63.2390
68.2290
USD/ISK 102.750 103.050 102.850 102.430
97.5000
116.300
USD/JOD 0.7075 0.7090 0.7080 0.7075
0.7053
0.7097
USD/KES 102.450 102.750 102.450 102.450
100.800
104.000
USD/KRW 1'066.60 1'067.60 1'068.40 1'065.40
1'054.19
1'179.43
USD/KWD 0.3002 0.3007 0.3006 0.3001
0.3000
0.3058
USD/MXN 18.6890 18.6940 18.7134 18.6790
17.4350
21.5907
USD/MYR 3.9270 3.9320 3.9300 3.9240
3.9330
4.4670
USD/NGN 355.000 364.000 356.000 355.000
313.000
365.000
USD/NOK 7.8529 7.8561 7.8608 7.8500
7.6991
8.7169
USD/NZD 1.3597 1.3607 1.3665 1.3597
1.3230
1.4740
USD/OMR 0.3842 0.3844 0.3845 0.3842
0.3831
0.3852
USD/PEN 3.2083 3.2133 3.2083 3.2083
3.1967
3.3045
USD/PHP 50.8100 50.8700 51.0000 50.8000
49.2100
51.9900
USD/PLN 3.3944 3.3986 3.3999 3.3933
3.3839
4.0993
USD/QAR 3.6413 3.6408 3.6413 3.6398
3.6298
3.8698
USD/RON 3.8004 3.8055 3.8056 3.7980
3.7558
4.3173
USD/RUB 56.4740 56.5240 56.5100 56.4310
55.5822
60.9987
USD/SAR 3.7502 3.7507 3.7502 3.7502
3.7485
3.7518
USD/SEK 8.0154 8.0184 8.0282 8.0108
7.8859
9.1206
USD/SGD 1.3171 1.3173 1.3195 1.3164
1.3165
1.4327
USD/THB 31.7800 31.8000 31.8400 31.7700
31.7800
35.5900
USD/TRY 3.7801 3.7821 3.7832 3.7737
3.3845
3.9819
USD/TWD 29.1400 29.2350 29.3000 29.0780
29.2940
31.5860
USD/VEF 9.9750 9.9850 9.9750 9.9750
9.9000
9.9990
USD/VND 22'700 22'710 22'700 22'700
21'715
22'844
USD/ZAR 12.0475 12.0686 12.0757 12.0400
12.0262
14.5732