USD/CHF

Geld
0.9924
Brief
0.9928
Veränderung in %
INTRA 1 W 1 M YTD
    0.45%
2.47%
-0.64%
-0.40%
   

USD/EUR

Geld
0.8523
Brief
0.8528
Veränderung in %
INTRA 1 W 1 M YTD
  0.07%
  2.92%
-0.64%
 
-0.58%
 

USD/GBP

Geld
0.7620
Brief
0.7621
Veränderung in %
INTRA 1 W 1 M YTD
  1.19%
1.14%
3.76%
-0.76%
     

USD/JPY

Geld
111.4160
Brief
111.4360
Veränderung in %
INTRA 1 W 1 M YTD
    2.07%
 
-0.85%
-0.26%
 
-0.27%

USD/HKD

Geld
7.8482
Brief
7.8492
Veränderung in %
INTRA 1 W 1 M YTD
  0.01%
  0.47%
-0.02%
     

USD/BRL

Geld
3.7682
Brief
3.7702
Veränderung in %
INTRA 1 W 1 M YTD
    2.71%
15.92%
-1.85%
-1.11%
   

USD/AUD

Geld
1.3464
Brief
1.3474
Veränderung in %
INTRA 1 W 1 M YTD
  0.59%
0.35%
5.96%
-0.83%
     

USD/CAD

Geld
1.3145
Brief
1.3150
Veränderung in %
INTRA 1 W 1 M YTD
  0.73%
  5.43%
-0.87%
 
-0.13%
 

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9924 0.9928 1.0010 0.9912
0.9184
1.0068
EUR/CHF 1.1630 1.1640 1.1655 1.1620
1.0990
1.2005
JPY/CHF 0.8896 0.8916 0.8901 0.8864
0.8424
0.9205
GBP/CHF 1.3032 1.3042 1.3049 1.2982
1.2217
1.3856
CHF/EUR 0.8590 0.8600 0.8596 0.8576
0.8325
0.9088
EUR/USD 1.1718 1.1722 1.1739 1.1625
1.1478
1.2556
GBP/USD 1.3128 1.3133 1.3140 1.2993
1.2773
1.4377
AUD/USD 0.7422 0.7427 0.7431 0.7315
0.7308
0.8136
GBP/JPY 146.3300 146.3400 146.6630 145.9500
139.2760
156.6110
EUR/JPY 130.5900 130.6000 131.2200 130.4630
124.5900
137.5040
USD/GBP 0.7620 0.7621 0.7694 0.7611
0.6955
0.7827
EUR/GBP 0.8924 0.8925 0.8960 0.8919
0.8619
0.9307
USD/CAD 1.3145 1.3150 1.3290 1.3111
1.2057
1.3386
USD/JPY 111.4160 111.4360 112.6230 111.3500
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9924 0.9928 1.0010 0.9912
0.9184
1.0068
USD/EUR 0.8523 0.8528 0.8598 0.8518
0.7962
0.8708
USD/JPY 111.416 111.436 112.623 111.350
104.540
114.735
USD/GBP 0.7620 0.7621 0.7694 0.7611
0.6955
0.7827
USD/AED 3.6728 3.6733 3.6729 3.6723
3.6709
3.6737
USD/ARS 27.5700 27.5900 27.7500 27.5190
16.9490
29.3490
USD/AUD 1.3464 1.3474 1.3660 1.3454
1.2286
1.3674
USD/BGN 1.6760 0.0000 1.6760 1.6760
1.5655
1.7029
USD/BHD 0.3777 0.3779 0.3781 0.3777
0.3740
0.3826
USD/BRL 3.7682 3.7702 3.8393 3.7570
3.0783
3.9668
USD/CAD 1.3145 1.3150 1.3290 1.3111
1.2057
1.3386
USD/CLP 660.510 660.850 663.620 656.580
586.550
664.550
USD/CNY 6.7658 6.7668 6.8105 6.7649
6.2409
6.7870
USD/COP 2'867.50 2'874.50 2'881.90 2'855.90
2'681.80
3'081.00
USD/CZK 22.0520 22.0820 22.2900 22.0030
20.0820
22.6859
USD/EGP 17.8500 17.9150 17.8500 17.8200
17.5100
18.0500
USD/HKD 7.8482 7.8492 7.8498 7.8468
7.7905
7.8507
USD/HUF 277.450 277.650 280.900 277.110
246.240
284.970
USD/IDR 14'475 14'485 14'540 14'455
13'082
14'475
USD/ILS 3.6232 3.6332 3.6463 3.6217
3.3747
3.6745
USD/INR 68.7553 68.7653 69.1402 68.7127
63.2390
69.1881
USD/ISK 106.100 106.400 106.400 106.100
97.6000
109.800
USD/JOD 0.7085 0.7100 0.7093 0.7085
0.7054
0.7103
USD/KES 100.450 100.750 100.650 100.350
99.640
104.000
USD/KRW 1'126.40 1'127.40 1'138.20 1'125.98
1'052.33
1'150.90
USD/KWD 0.3025 0.3045 0.3029 0.3024
0.2987
0.3030
USD/MXN 19.0180 19.0480 19.1478 18.9000
17.4625
20.9614
USD/MYR 4.0600 4.0650 4.0660 4.0520
3.8510
4.3010
USD/NGN 359.000 363.000 359.000 358.000
346.000
365.000
USD/NOK 8.1760 8.1841 8.2493 8.1662
7.6305
8.4195
USD/NZD 1.4680 1.4690 1.4874 1.4665
1.3230
1.4945
USD/OMR 0.3845 0.3847 0.3848 0.3845
0.3831
0.3850
USD/PEN 3.2735 3.2785 3.2750 3.2673
3.1967
3.3005
USD/PHP 53.3000 53.3500 53.5900 53.2700
49.6800
53.7400
USD/PLN 3.6833 3.6873 3.7406 3.6787
3.3059
3.8011
USD/QAR 3.6403 3.6413 3.6408 3.6398
3.6298
3.8698
USD/RON 3.9644 3.9743 4.0039 3.9609
3.6780
4.0611
USD/RUB 63.4643 63.4743 63.7640 62.5337
55.5170
65.0500
USD/SAR 3.7501 3.7506 3.7501 3.7499
3.7491
3.7507
USD/SEK 8.8618 8.8640 8.9279 8.8396
7.8252
9.0374
USD/SGD 1.3615 1.3632 1.3737 1.3614
1.3003
1.3745
USD/THB 33.3100 33.3600 33.5180 33.2800
31.0700
33.6900
USD/TRY 4.7955 4.7995 4.8297 4.7630
3.3845
4.9768
USD/TWD 30.5880 30.6880 30.7480 30.5550
28.9190
30.7420
USD/VEF 119'700 119'750 119'700 119'700
9.9000
119'700
USD/VND 23'052 23'062 23'054 23'043
21'715
23'051
USD/ZAR 13.3899 13.3999 13.6287 13.3759
11.4953
14.5732