JPY/CHF

Geld
0.9198
Brief
0.9218
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
  0.45%
2.82%
 
-0.77%
   

JPY/EUR

Geld
0.8382
Brief
0.8383
Veränderung in %
INTRA 1 W 1 M YTD
0.19%
  0.17%
5.25%
 
-1.53%
   

JPY/GBP

Geld
0.0073
Brief
0.0073
Veränderung in %
INTRA 1 W 1 M YTD
      2.34%
-0.56%
-3.57%
-1.08%
 

JPY/USD

Geld
0.0092
Brief
0.0092
Veränderung in %
INTRA 1 W 1 M YTD
      1.31%
-0.03%
-1.08%
-0.30%
 

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9986 0.9987 0.9996 0.9957
0.9654
1.0237
EUR/CHF 1.0983 1.0984 1.1020 1.0970
1.0807
1.1501
JPY/CHF 0.9198 0.9218 0.9215 0.9185
0.8713
0.9423
GBP/CHF 1.2656 1.2657 1.2666 1.2561
1.1671
1.3423
CHF/EUR 0.9100 0.9110 0.9107 0.9070
0.8691
0.9244
EUR/USD 1.0999 1.0999 1.1046 1.0989
1.0878
1.1622
GBP/USD 1.2673 1.2674 1.2698 1.2601
1.1957
1.3381
AUD/USD 0.6750 0.6750 0.6789 0.6739
0.6668
0.7394
GBP/JPY 137.4460 137.4600 137.5840 136.4300
126.5200
149.4890
EUR/JPY 119.2910 119.2950 119.7100 119.1090
115.8300
130.3150
USD/GBP 0.7891 0.7892 0.7935 0.7875
0.7475
0.8362
EUR/GBP 0.8678 0.8679 0.8751 0.8673
0.8471
0.9325
USD/CAD 1.3218 1.3223 1.3240 1.3213
1.2912
1.3665
USD/JPY 108.4580 108.4590 108.4880 108.1200
104.4460
114.2140

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
JPY/USD 0.0092 0.0092 0.0092 0.0092
0.0088
0.0096
JPY/CHF 0.9198 0.9218 0.9225 0.9185
0.8713
0.9423
JPY/EUR 0.8382 0.8383 0.8392 0.8354
0.7675
0.8627
JPY/GBP 0.0073 0.0073 0.0073 0.0073
0.0067
0.0079
JPY/AED 0.0334 0.0344 0.0335 0.0334
0.0317
0.0346
JPY/ARS 0.5370 0.5371 0.5370 0.5326
0.3074
0.5696
JPY/AUD 0.0137 0.0137 0.0137 0.0136
0.0119
0.0143
JPY/BGN 0.0161 0.0166 0.0161 0.0161
0.0148
0.0167
JPY/BHD 0.0035 0.0035 0.0035 0.0035
0.0033
0.0036
JPY/BRL 0.0381 0.0384 0.0382 0.0379
0.0318
0.0395
JPY/CAD 1.2184 1.2194 1.2225 1.2181
1.1492
1.2877
JPY/CLP 6.6018 6.6068 6.6040 6.5760
5.8419
6.8697
JPY/CNY 0.0653 0.0654 0.0654 0.0652
0.0596
0.0679
JPY/COP 31.7860 31.8360 31.7900 31.5800
27.1230
32.9630
JPY/CZK 0.2162 0.2167 0.2165 0.2154
0.1980
0.2232
JPY/EGP 0.1494 0.1499 0.1500 0.1489
0.1493
0.1675
JPY/HKD 0.0721 0.0726 0.0723 0.0721
0.0684
0.0747
JPY/HUF 2.7873 2.7883 2.7926 2.7687
2.4664
2.8586
JPY/IDR 130.340 130.440 130.880 130.340
124.970
136.300
JPY/ILS 0.0324 0.0326 0.0324 0.0323
0.0316
0.0356
JPY/INR 0.6597 0.6602 0.6612 0.6573
0.6125
0.6862
JPY/ISK 1.1568 1.1618 1.1568 1.1565
1.0333
1.2010
JPY/JOD 0.0065 0.0066 0.0065 0.0065
0.0062
0.0068
JPY/KES 0.9531 0.9581 0.9562 0.9524
0.8881
0.9839
JPY/KRW 10.9040 10.9540 10.9380 10.8870
9.7270
11.6120
JPY/KWD 0.0028 0.0028 0.0028 0.0028
0.0026
0.0029
JPY/MXN 0.1776 0.1777 0.1783 0.1774
0.1669
0.1921
JPY/MYR 0.0386 0.0387 0.0387 0.0386
0.0363
0.0400
JPY/NGN 3.3225 3.3325 3.3274 3.3219
3.1822
3.4297
JPY/NOK 0.0844 0.0845 0.0846 0.0839
0.0724
0.0864
JPY/NZD 0.0147 0.0147 0.0147 0.0146
0.0127
0.0151
JPY/OMR 0.0035 0.0036 0.0035 0.0035
0.0033
0.0036
JPY/PEN 0.0306 0.0316 0.0306 0.0305
0.0289
0.0318
JPY/PHP 0.4738 0.4788 0.4749 0.4729
0.4579
0.4990
JPY/PLN 0.0359 0.0360 0.0360 0.0358
0.0329
0.0376
JPY/QAR 0.0331 0.0341 0.0331 0.0331
0.0314
0.0344
JPY/RON 0.0394 0.0404 0.0394 0.0392
0.0353
0.0403
JPY/RUB 0.5883 0.5983 0.5908 0.5876
0.5640
0.6542
JPY/SAR 0.0341 0.0351 0.0342 0.0341
0.0324
0.0353
JPY/SEK 0.0906 0.0906 0.0910 0.0899
0.0783
0.0934
JPY/SGD 0.0126 0.0127 0.0126 0.0126
0.0120
0.0133
JPY/THB 0.2779 0.2829 0.2787 0.2775
0.2772
0.3044
JPY/TRY 0.0543 0.0544 0.0547 0.0541
0.0452
0.0573
JPY/TWD 0.2803 0.2853 0.2809 0.2795
0.2663
0.2985
JPY/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
JPY/VND 213.800 214.800 214.200 213.620
200.760
221.230
JPY/ZAR 0.1372 0.1373 0.1374 0.1362
0.1197
0.1473