JPY/CHF

Geld
0.9046
Brief
0.9066
Veränderung in %
INTRA 1 W 1 M YTD
0.14%
0.77%
0.79%
4.55%
       

JPY/EUR

Geld
0.7559
Brief
0.7560
Veränderung in %
INTRA 1 W 1 M YTD
0.25%
    1.98%
 
-0.33%
-1.40%
 

JPY/GBP

Geld
0.0066
Brief
0.0066
Veränderung in %
INTRA 1 W 1 M YTD
0.41%
0.89%
  0.58%
   
-1.78%
 

JPY/USD

Geld
0.0093
Brief
0.0093
Veränderung in %
INTRA 1 W 1 M YTD
      4.83%
-0.16%
-0.19%
-1.34%
 

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9745 0.9748 0.9760 0.9705
0.9184
1.0100
EUR/CHF 1.1976 1.1986 1.2005 1.1947
1.0667
1.2001
JPY/CHF 0.9046 0.9066 0.9057 0.9012
0.8422
0.9160
GBP/CHF 1.3644 1.3654 1.3717 1.3626
1.2217
1.3856
CHF/EUR 0.8342 0.8352 0.8362 0.8325
0.8328
0.9365
EUR/USD 1.2286 1.2289 1.2353 1.2249
1.0680
1.2556
GBP/USD 1.3997 1.4000 1.4088 1.3992
1.2587
1.4377
AUD/USD 0.7671 0.7675 0.7727 0.7652
0.7325
0.8136
GBP/JPY 150.7000 150.7100 151.7040 150.6050
138.6500
156.6110
EUR/JPY 132.2900 132.2900 132.9780 132.0100
116.4220
137.5040
USD/GBP 0.7142 0.7142 0.7142 0.7099
0.6955
0.7943
EUR/GBP 0.8778 0.8778 0.8792 0.8734
0.8349
0.9307
USD/CAD 1.2762 1.2767 1.2767 1.2629
1.2057
1.3794
USD/JPY 107.6470 107.6760 107.8560 107.3700
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
JPY/USD 0.0093 0.0093 0.0093 0.0093
0.0087
0.0096
JPY/CHF 0.9051 0.9061 0.9066 0.9012
0.8422
0.9169
JPY/EUR 0.7559 0.7560 0.7571 0.7521
0.7273
0.8585
JPY/GBP 0.0066 0.0066 0.0066 0.0066
0.0064
0.0072
JPY/AED 0.0336 0.0346 0.0337 0.0336
0.0315
0.0346
JPY/ARS 0.1875 0.1876 0.1879 0.1870
0.1311
0.1931
JPY/AUD 0.0121 0.0121 0.0121 0.0120
0.0111
0.0124
JPY/BGN 0.0145 0.0150 0.0145 0.0145
0.0139
0.0165
JPY/BHD 0.0035 0.0035 0.0035 0.0035
0.0033
0.0036
JPY/BRL 0.0316 0.0318 0.0316 0.0313
0.0271
0.0320
JPY/CAD 1.1849 1.1859 1.1854 1.1741
1.0911
1.2408
JPY/CLP 5.5365 5.5415 5.5471 5.5248
5.3362
6.1479
JPY/CNY 0.0584 0.0585 0.0585 0.0583
0.0570
0.0633
JPY/COP 25.6000 25.6500 25.6460 25.2240
24.9170
27.5880
JPY/CZK 0.1914 0.1919 0.1919 0.1903
0.1831
0.2311
JPY/EGP 0.1641 0.1646 0.1643 0.1631
0.1543
0.1681
JPY/HKD 0.0726 0.0731 0.0729 0.0725
0.0678
0.0748
JPY/HUF 2.3478 2.3488 2.3520 2.3319
2.2482
2.6940
JPY/IDR 128.880 128.980 128.990 128.180
116.700
131.690
JPY/ILS 0.0328 0.0330 0.0328 0.0326
0.0302
0.0337
JPY/INR 0.6149 0.6154 0.6156 0.6128
0.5587
0.6221
JPY/ISK 0.9297 0.9347 0.9297 0.9284
0.8809
1.0061
JPY/JOD 0.0066 0.0066 0.0066 0.0066
0.0062
0.0068
JPY/KES 0.9259 0.9309 0.9299 0.9246
0.8986
0.9615
JPY/KRW 9.9140 9.9640 9.9400 9.8740
9.3400
10.5070
JPY/KWD 0.0028 0.0028 0.0028 0.0028
0.0026
0.0028
JPY/MXN 0.1721 0.1722 0.1732 0.1713
0.1555
0.1801
JPY/MYR 0.0362 0.0363 0.0362 0.0361
0.0352
0.0404
JPY/NGN 3.3407 3.3507 3.3408 3.3390
2.7637
3.4319
JPY/NOK 0.0726 0.0727 0.0728 0.0723
0.0693
0.0798
JPY/NZD 0.0129 0.0129 0.0129 0.0128
0.0119
0.0132
JPY/OMR 0.0035 0.0036 0.0035 0.0035
0.0033
0.0036
JPY/PEN 0.0294 0.0304 0.0295 0.0294
0.0278
0.0305
JPY/PHP 0.4819 0.4869 0.4832 0.4816
0.4335
0.4989
JPY/PLN 0.0315 0.0316 0.0316 0.0313
0.0302
0.0367
JPY/QAR 0.0333 0.0343 0.0335 0.0333
0.0313
0.0344
JPY/RON 0.0347 0.0357 0.0348 0.0345
0.0331
0.0385
JPY/RUB 0.5650 0.5750 0.5672 0.5607
0.4901
0.6037
JPY/SAR 0.0343 0.0353 0.0344 0.0343
0.0322
0.0353
JPY/SEK 0.0780 0.0790 0.0786 0.0776
0.0703
0.0829
JPY/SGD 0.0122 0.0123 0.0122 0.0121
0.0117
0.0128
JPY/THB 0.2886 0.2936 0.2891 0.2877
0.2813
0.3134
JPY/TRY 0.0378 0.0379 0.0378 0.0371
0.0304
0.0392
JPY/TWD 0.2712 0.2762 0.2721 0.2704
0.2577
0.2777
JPY/VEF 551.501 551.511 552.503 550.816
0.0870
555.434
JPY/VND 211.040 212.040 211.500 210.780
195.980
217.330
JPY/ZAR 0.1120 0.1121 0.1125 0.1111
0.1077
0.1285