JPY/CHF

Geld
0.8543
Brief
0.8563
Veränderung in %
INTRA 1 W 1 M YTD
       
 
-0.78%
-3.21%
-1.12%

JPY/EUR

Geld
0.7522
Brief
0.7523
Veränderung in %
INTRA 1 W 1 M YTD
      2.05%
-0.29%
-1.65%
-2.47%
 

JPY/GBP

Geld
0.0067
Brief
0.0067
Veränderung in %
INTRA 1 W 1 M YTD
      3.41%
-0.34%
-0.54%
-3.04%
 

JPY/USD

Geld
0.0089
Brief
0.0089
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.05%
-0.98%
-1.37%
-0.15%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9648 0.9653 0.9671 0.9638
0.9184
1.0068
EUR/CHF 1.1370 1.1371 1.1380 1.1329
1.1179
1.2005
JPY/CHF 0.8543 0.8563 0.8558 0.8529
0.8424
0.9205
GBP/CHF 1.2694 1.2695 1.2721 1.2641
1.2456
1.3856
CHF/EUR 0.8789 0.8799 0.8818 0.8783
0.8325
0.8936
EUR/USD 1.1784 1.1784 1.1791 1.1730
1.1300
1.2556
GBP/USD 1.3156 1.3156 1.3173 1.3094
1.2661
1.4377
AUD/USD 0.7254 0.7256 0.7263 0.7233
0.7083
0.8136
GBP/JPY 148.4270 148.4660 148.5570 147.7800
139.8700
156.6110
EUR/JPY 132.9550 132.9650 133.0270 132.3400
124.5900
137.5040
USD/GBP 0.7602 0.7602 0.7635 0.7593
0.6955
0.7895
EUR/GBP 0.8957 0.8957 0.8975 0.8938
0.8619
0.9099
USD/CAD 1.2950 1.2950 1.2973 1.2940
1.2247
1.3386
USD/JPY 112.8310 112.8370 112.9820 112.7100
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
JPY/USD 0.0089 0.0089 0.0089 0.0088
0.0087
0.0096
JPY/CHF 0.8543 0.8563 0.8567 0.8529
0.8424
0.9214
JPY/EUR 0.7522 0.7523 0.7553 0.7518
0.7273
0.8021
JPY/GBP 0.0067 0.0067 0.0068 0.0067
0.0064
0.0071
JPY/AED 0.0321 0.0331 0.0321 0.0320
0.0315
0.0346
JPY/ARS 0.3421 0.3422 0.3421 0.3277
0.1514
0.3733
JPY/AUD 0.0122 0.0122 0.0122 0.0122
0.0111
0.0127
JPY/BGN 0.0145 0.0150 0.0145 0.0145
0.0139
0.0154
JPY/BHD 0.0033 0.0034 0.0033 0.0033
0.0033
0.0036
JPY/BRL 0.0364 0.0367 0.0366 0.0361
0.0275
0.0378
JPY/CAD 1.1470 1.1480 1.1494 1.1458
1.0916
1.2408
JPY/CLP 5.9487 5.9537 5.9831 5.9376
5.3362
6.3297
JPY/CNY 0.0608 0.0609 0.0609 0.0607
0.0570
0.0627
JPY/COP 26.6290 26.6790 26.6370 26.5520
24.9170
27.9420
JPY/CZK 0.1925 0.1930 0.1932 0.1923
0.1831
0.2079
JPY/EGP 0.1583 0.1588 0.1592 0.1576
0.1543
0.1681
JPY/HKD 0.0690 0.0695 0.0690 0.0689
0.0678
0.0748
JPY/HUF 2.4393 2.4403 2.4454 2.4340
2.2482
2.6020
JPY/IDR 132.180 132.280 132.260 131.630
117.940
134.810
JPY/ILS 0.0317 0.0319 0.0317 0.0316
0.0302
0.0337
JPY/INR 0.6434 0.6439 0.6468 0.6429
0.5587
0.6546
JPY/ISK 0.9806 0.9856 0.9894 0.9806
0.9010
1.0200
JPY/JOD 0.0063 0.0063 0.0063 0.0063
0.0062
0.0068
JPY/KES 0.8918 0.8968 0.8933 0.8906
0.8846
0.9615
JPY/KRW 9.8850 9.9350 9.8990 9.8520
9.3400
10.3420
JPY/KWD 0.0027 0.0027 0.0027 0.0027
0.0026
0.0028
JPY/MXN 0.1684 0.1685 0.1687 0.1676
0.1577
0.1897
JPY/MYR 0.0366 0.0367 0.0366 0.0365
0.0352
0.0377
JPY/NGN 3.2135 3.2235 3.2135 3.2123
3.0985
3.4319
JPY/NOK 0.0719 0.0720 0.0722 0.0719
0.0694
0.0771
JPY/NZD 0.0133 0.0133 0.0134 0.0133
0.0121
0.0138
JPY/OMR 0.0034 0.0035 0.0034 0.0034
0.0033
0.0036
JPY/PEN 0.0288 0.0298 0.0288 0.0287
0.0278
0.0305
JPY/PHP 0.4789 0.4839 0.4798 0.4780
0.4370
0.4989
JPY/PLN 0.0322 0.0323 0.0325 0.0322
0.0302
0.0347
JPY/QAR 0.0318 0.0328 0.0318 0.0317
0.0313
0.0344
JPY/RON 0.0346 0.0356 0.0347 0.0346
0.0331
0.0368
JPY/RUB 0.5781 0.5881 0.5795 0.5763
0.4972
0.6311
JPY/SAR 0.0327 0.0337 0.0328 0.0327
0.0322
0.0353
JPY/SEK 0.0775 0.0785 0.0780 0.0771
0.0705
0.0835
JPY/SGD 0.0121 0.0122 0.0121 0.0120
0.0117
0.0125
JPY/THB 0.2851 0.2901 0.2854 0.2845
0.2813
0.3009
JPY/TRY 0.0549 0.0550 0.0549 0.0537
0.0306
0.0643
JPY/TWD 0.2697 0.2747 0.2700 0.2689
0.2577
0.2778
JPY/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
JPY/VND 206.130 207.130 206.460 205.970
197.600
217.330
JPY/ZAR 0.1278 0.1279 0.1280 0.1268
0.1077
0.1407