JPY/CHF

Geld
0.8896
Brief
0.8916
Veränderung in %
INTRA 1 W 1 M YTD
0.19%
    2.77%
 
-0.13%
-1.59%
 

JPY/EUR

Geld
0.7657
Brief
0.7658
Veränderung in %
INTRA 1 W 1 M YTD
0.28%
0.35%
  3.29%
   
-2.57%
 

JPY/GBP

Geld
0.0068
Brief
0.0068
Veränderung in %
INTRA 1 W 1 M YTD
  1.47%
  4.01%
   
-0.89%
 

JPY/USD

Geld
0.0090
Brief
0.0090
Veränderung in %
INTRA 1 W 1 M YTD
0.82%
0.26%
  0.25%
   
-2.01%
 

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9924 0.9928 1.0010 0.9912
0.9184
1.0068
EUR/CHF 1.1630 1.1640 1.1655 1.1620
1.0990
1.2005
JPY/CHF 0.8896 0.8916 0.8901 0.8864
0.8424
0.9205
GBP/CHF 1.3032 1.3042 1.3049 1.2982
1.2217
1.3856
CHF/EUR 0.8590 0.8600 0.8596 0.8576
0.8325
0.9088
EUR/USD 1.1718 1.1722 1.1739 1.1625
1.1478
1.2556
GBP/USD 1.3128 1.3133 1.3140 1.2993
1.2773
1.4377
AUD/USD 0.7422 0.7427 0.7431 0.7315
0.7308
0.8136
GBP/JPY 146.3300 146.3400 146.6630 145.9500
139.2760
156.6110
EUR/JPY 130.5900 130.6000 131.2200 130.4630
124.5900
137.5040
USD/GBP 0.7620 0.7621 0.7694 0.7611
0.6955
0.7827
EUR/GBP 0.8924 0.8925 0.8960 0.8919
0.8619
0.9307
USD/CAD 1.3145 1.3150 1.3290 1.3111
1.2057
1.3386
USD/JPY 111.4160 111.4360 112.6230 111.3500
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
JPY/USD 0.0090 0.0090 0.0090 0.0089
0.0087
0.0096
JPY/CHF 0.8904 0.8914 0.8910 0.8864
0.8424
0.9214
JPY/EUR 0.7657 0.7658 0.7657 0.7620
0.7273
0.8021
JPY/GBP 0.0068 0.0068 0.0068 0.0068
0.0064
0.0072
JPY/AED 0.0325 0.0335 0.0325 0.0321
0.0315
0.0346
JPY/ARS 0.2475 0.2476 0.2481 0.2462
0.1514
0.2645
JPY/AUD 0.0121 0.0121 0.0122 0.0120
0.0111
0.0124
JPY/BGN 0.0147 0.0152 0.0148 0.0147
0.0139
0.0153
JPY/BHD 0.0034 0.0034 0.0034 0.0033
0.0033
0.0036
JPY/BRL 0.0337 0.0339 0.0341 0.0336
0.0275
0.0360
JPY/CAD 1.1794 1.1804 1.1823 1.1724
1.0911
1.2408
JPY/CLP 5.9268 5.9318 5.9287 5.8796
5.3362
5.9662
JPY/CNY 0.0607 0.0608 0.0607 0.0602
0.0570
0.0613
JPY/COP 25.7100 25.7600 25.7730 25.5420
24.9170
27.5880
JPY/CZK 0.1978 0.1983 0.1981 0.1972
0.1831
0.2079
JPY/EGP 0.1602 0.1607 0.1602 0.1589
0.1543
0.1681
JPY/HKD 0.0702 0.0707 0.0702 0.0695
0.0678
0.0748
JPY/HUF 2.4904 2.4914 2.4993 2.4821
2.2482
2.5813
JPY/IDR 129.900 130.000 129.900 128.700
117.820
131.690
JPY/ILS 0.0324 0.0327 0.0325 0.0322
0.0302
0.0334
JPY/INR 0.6168 0.6173 0.6170 0.6119
0.5587
0.6275
JPY/ISK 0.9510 0.9560 0.9510 0.9472
0.9010
0.9952
JPY/JOD 0.0063 0.0064 0.0063 0.0063
0.0062
0.0068
JPY/KES 0.9003 0.9053 0.9003 0.8918
0.8846
0.9615
JPY/KRW 10.0880 10.1380 10.1020 10.0320
9.3400
10.5070
JPY/KWD 0.0027 0.0027 0.0027 0.0027
0.0026
0.0028
JPY/MXN 0.1708 0.1709 0.1712 0.1689
0.1560
0.1897
JPY/MYR 0.0364 0.0365 0.0364 0.0360
0.0352
0.0394
JPY/NGN 3.2343 3.2443 3.2358 3.2202
3.0985
3.4319
JPY/NOK 0.0734 0.0735 0.0734 0.0730
0.0693
0.0767
JPY/NZD 0.0132 0.0132 0.0132 0.0131
0.0119
0.0135
JPY/OMR 0.0034 0.0035 0.0034 0.0034
0.0033
0.0036
JPY/PEN 0.0289 0.0299 0.0289 0.0286
0.0278
0.0305
JPY/PHP 0.4761 0.4811 0.4762 0.4721
0.4370
0.4989
JPY/PLN 0.0330 0.0331 0.0332 0.0329
0.0302
0.0347
JPY/QAR 0.0322 0.0332 0.0322 0.0318
0.0313
0.0344
JPY/RON 0.0351 0.0361 0.0352 0.0350
0.0331
0.0368
JPY/RUB 0.5644 0.5744 0.5652 0.5587
0.4972
0.6037
JPY/SAR 0.0331 0.0341 0.0331 0.0329
0.0322
0.0353
JPY/SEK 0.0790 0.0800 0.0795 0.0786
0.0703
0.0830
JPY/SGD 0.0122 0.0123 0.0122 0.0121
0.0117
0.0125
JPY/THB 0.2967 0.3017 0.2967 0.2944
0.2813
0.3059
JPY/TRY 0.0430 0.0431 0.0430 0.0426
0.0304
0.0447
JPY/TWD 0.2725 0.2775 0.2725 0.2697
0.2577
0.2773
JPY/VEF 1'073.89 1'073.90 1'074.36 1'065.37
0.0870
1'067.88
JPY/VND 206.430 207.430 206.460 204.580
195.980
217.330
JPY/ZAR 0.1202 0.1203 0.1211 0.1196
0.1077
0.1285