JPY/CHF

Geld
0.8750
Brief
0.8770
Veränderung in %
INTRA 1 W 1 M YTD
      1.31%
-0.03%
-0.65%
-1.41%
 

JPY/EUR

Geld
0.7754
Brief
0.7755
Veränderung in %
INTRA 1 W 1 M YTD
    0.41%
5.35%
-0.10%
-0.42%
   

JPY/GBP

Geld
0.0070
Brief
0.0070
Veränderung in %
INTRA 1 W 1 M YTD
  0.56%
2.14%
6.35%
-0.10%
     

JPY/USD

Geld
0.0088
Brief
0.0088
Veränderung in %
INTRA 1 W 1 M YTD
    0.43%
 
-0.14%
-0.61%
 
-0.65%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9937 0.9939 0.9938 0.9920
0.9184
1.0129
EUR/CHF 1.1297 1.1297 1.1297 1.1286
1.1179
1.2005
JPY/CHF 0.8750 0.8770 0.8755 0.8749
0.8424
0.9205
GBP/CHF 1.2542 1.2544 1.2543 1.2527
1.2376
1.3856
CHF/EUR 0.8847 0.8857 0.8852 0.8847
0.8325
0.8936
EUR/USD 1.1367 1.1369 1.1375 1.1364
1.1214
1.2556
GBP/USD 1.2620 1.2622 1.2631 1.2614
1.2478
1.4377
AUD/USD 0.7227 0.7228 0.7229 0.7210
0.7018
0.8136
GBP/JPY 143.1790 143.1970 143.1930 142.9740
139.8700
156.6110
EUR/JPY 128.9620 128.9730 128.9680 128.8100
124.5900
137.5040
USD/GBP 0.7923 0.7923 0.7928 0.7917
0.6955
0.8013
EUR/GBP 0.9007 0.9008 0.9012 0.9003
0.8619
0.9099
USD/CAD 1.3357 1.3359 1.3366 1.3347
1.2247
1.3445
USD/JPY 113.4430 113.4550 113.4550 113.2600
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
JPY/USD 0.0088 0.0088 0.0088 0.0088
0.0087
0.0096
JPY/CHF 0.8755 0.8765 0.8764 0.8749
0.8424
0.9214
JPY/EUR 0.7754 0.7755 0.7760 0.7754
0.7273
0.8021
JPY/GBP 0.0070 0.0070 0.0070 0.0070
0.0064
0.0071
JPY/AED 0.0319 0.0329 0.0319 0.0319
0.0316
0.0346
JPY/ARS 0.3312 0.3313 0.3316 0.3312
0.1526
0.3733
JPY/AUD 0.0122 0.0122 0.0122 0.0122
0.0112
0.0127
JPY/BGN 0.0150 0.0155 0.0150 0.0150
0.0139
0.0154
JPY/BHD 0.0033 0.0034 0.0033 0.0033
0.0033
0.0036
JPY/BRL 0.0338 0.0340 0.0338 0.0338
0.0284
0.0378
JPY/CAD 1.1770 1.1780 1.1782 1.1770
1.0916
1.2408
JPY/CLP 5.9754 5.9804 5.9827 5.9754
5.3362
6.3297
JPY/CNY 0.0606 0.0607 0.0607 0.0606
0.0570
0.0627
JPY/COP 27.9140 27.9640 27.9480 27.9140
24.9170
28.8610
JPY/CZK 0.2003 0.2008 0.2004 0.2003
0.1831
0.2079
JPY/EGP 0.1576 0.1581 0.1577 0.1576
0.1556
0.1681
JPY/HKD 0.0686 0.0691 0.0688 0.0686
0.0682
0.0748
JPY/HUF 2.5036 2.5046 2.5064 2.5035
2.2482
2.6020
JPY/IDR 127.940 128.040 128.800 127.940
118.350
136.300
JPY/ILS 0.0330 0.0332 0.0330 0.0330
0.0302
0.0337
JPY/INR 0.6333 0.6338 0.6339 0.6333
0.5587
0.6638
JPY/ISK 1.0860 1.0910 1.0881 1.0860
0.9010
1.1031
JPY/JOD 0.0062 0.0063 0.0062 0.0062
0.0062
0.0068
JPY/KES 0.9004 0.9054 0.9008 0.9003
0.8774
0.9615
JPY/KRW 9.8910 9.9410 9.9060 9.8910
9.3400
10.3420
JPY/KWD 0.0027 0.0027 0.0027 0.0027
0.0026
0.0028
JPY/MXN 0.1772 0.1773 0.1773 0.1770
0.1623
0.1897
JPY/MYR 0.0368 0.0369 0.0369 0.0368
0.0352
0.0375
JPY/NGN 3.2136 3.2236 3.2145 3.2090
3.1631
3.4319
JPY/NOK 0.0756 0.0756 0.0757 0.0755
0.0696
0.0771
JPY/NZD 0.0129 0.0129 0.0129 0.0129
0.0123
0.0138
JPY/OMR 0.0033 0.0034 0.0033 0.0033
0.0033
0.0036
JPY/PEN 0.0291 0.0301 0.0291 0.0291
0.0278
0.0305
JPY/PHP 0.4614 0.4664 0.4621 0.4614
0.4370
0.4989
JPY/PLN 0.0332 0.0333 0.0333 0.0332
0.0302
0.0347
JPY/QAR 0.0316 0.0326 0.0316 0.0316
0.0313
0.0344
JPY/RON 0.0356 0.0366 0.0356 0.0356
0.0331
0.0368
JPY/RUB 0.5804 0.5904 0.5816 0.5804
0.4972
0.6311
JPY/SAR 0.0326 0.0336 0.0326 0.0326
0.0323
0.0353
JPY/SEK 0.0801 0.0801 0.0802 0.0796
0.0709
0.0835
JPY/SGD 0.0120 0.0121 0.0121 0.0120
0.0117
0.0125
JPY/THB 0.2858 0.2908 0.2864 0.2858
0.2802
0.3009
JPY/TRY 0.0471 0.0472 0.0472 0.0471
0.0325
0.0643
JPY/TWD 0.2695 0.2745 0.2698 0.2682
0.2577
0.2778
JPY/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
JPY/VND 205.260 206.260 205.330 204.970
199.190
217.330
JPY/ZAR 0.1242 0.1243 0.1246 0.1242
0.1077
0.1407