INTRA | 1 W | 1 M | YTD |
0.14% | 0.77% | 0.79% | 4.55% |
INTRA | 1 W | 1 M | YTD |
0.25% | 1.98% | ||
-0.33% | -1.40% |
INTRA | 1 W | 1 M | YTD |
0.41% | 0.89% | 0.58% | |
-1.78% |
INTRA | 1 W | 1 M | YTD |
4.83% | |||
-0.16% | -0.19% | -1.34% |
Name | Geld | Brief | Tief | Hoch | Tief- 52 Wochen -Hoch |
---|---|---|---|---|---|
USD/CHF | 0.9745 | 0.9748 | 0.9760 | 0.9705 |
0.9184
1.0100
|
EUR/CHF | 1.1976 | 1.1986 | 1.2005 | 1.1947 |
1.0667
1.2001
|
JPY/CHF | 0.9046 | 0.9066 | 0.9057 | 0.9012 |
0.8422
0.9160
|
GBP/CHF | 1.3644 | 1.3654 | 1.3717 | 1.3626 |
1.2217
1.3856
|
CHF/EUR | 0.8342 | 0.8352 | 0.8362 | 0.8325 |
0.8328
0.9365
|
EUR/USD | 1.2286 | 1.2289 | 1.2353 | 1.2249 |
1.0680
1.2556
|
GBP/USD | 1.3997 | 1.4000 | 1.4088 | 1.3992 |
1.2587
1.4377
|
AUD/USD | 0.7671 | 0.7675 | 0.7727 | 0.7652 |
0.7325
0.8136
|
GBP/JPY | 150.7000 | 150.7100 | 151.7040 | 150.6050 |
138.6500
156.6110
|
EUR/JPY | 132.2900 | 132.2900 | 132.9780 | 132.0100 |
116.4220
137.5040
|
USD/GBP | 0.7142 | 0.7142 | 0.7142 | 0.7099 |
0.6955
0.7943
|
EUR/GBP | 0.8778 | 0.8778 | 0.8792 | 0.8734 |
0.8349
0.9307
|
USD/CAD | 1.2762 | 1.2767 | 1.2767 | 1.2629 |
1.2057
1.3794
|
USD/JPY | 107.6470 | 107.6760 | 107.8560 | 107.3700 |
104.5400
114.7350
|
Name | Geld | Brief | Tief | Hoch | Tief- 52 Wochen -Hoch |
---|---|---|---|---|---|
JPY/USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 |
0.0087
0.0096
|
JPY/CHF | 0.9051 | 0.9061 | 0.9066 | 0.9012 |
0.8422
0.9169
|
JPY/EUR | 0.7559 | 0.7560 | 0.7571 | 0.7521 |
0.7273
0.8585
|
JPY/GBP | 0.0066 | 0.0066 | 0.0066 | 0.0066 |
0.0064
0.0072
|
JPY/AED | 0.0336 | 0.0346 | 0.0337 | 0.0336 |
0.0315
0.0346
|
JPY/ARS | 0.1875 | 0.1876 | 0.1879 | 0.1870 |
0.1311
0.1931
|
JPY/AUD | 0.0121 | 0.0121 | 0.0121 | 0.0120 |
0.0111
0.0124
|
JPY/BGN | 0.0145 | 0.0150 | 0.0145 | 0.0145 |
0.0139
0.0165
|
JPY/BHD | 0.0035 | 0.0035 | 0.0035 | 0.0035 |
0.0033
0.0036
|
JPY/BRL | 0.0316 | 0.0318 | 0.0316 | 0.0313 |
0.0271
0.0320
|
JPY/CAD | 1.1849 | 1.1859 | 1.1854 | 1.1741 |
1.0911
1.2408
|
JPY/CLP | 5.5365 | 5.5415 | 5.5471 | 5.5248 |
5.3362
6.1479
|
JPY/CNY | 0.0584 | 0.0585 | 0.0585 | 0.0583 |
0.0570
0.0633
|
JPY/COP | 25.6000 | 25.6500 | 25.6460 | 25.2240 |
24.9170
27.5880
|
JPY/CZK | 0.1914 | 0.1919 | 0.1919 | 0.1903 |
0.1831
0.2311
|
JPY/EGP | 0.1641 | 0.1646 | 0.1643 | 0.1631 |
0.1543
0.1681
|
JPY/HKD | 0.0726 | 0.0731 | 0.0729 | 0.0725 |
0.0678
0.0748
|
JPY/HUF | 2.3478 | 2.3488 | 2.3520 | 2.3319 |
2.2482
2.6940
|
JPY/IDR | 128.880 | 128.980 | 128.990 | 128.180 |
116.700
131.690
|
JPY/ILS | 0.0328 | 0.0330 | 0.0328 | 0.0326 |
0.0302
0.0337
|
JPY/INR | 0.6149 | 0.6154 | 0.6156 | 0.6128 |
0.5587
0.6221
|
JPY/ISK | 0.9297 | 0.9347 | 0.9297 | 0.9284 |
0.8809
1.0061
|
JPY/JOD | 0.0066 | 0.0066 | 0.0066 | 0.0066 |
0.0062
0.0068
|
JPY/KES | 0.9259 | 0.9309 | 0.9299 | 0.9246 |
0.8986
0.9615
|
JPY/KRW | 9.9140 | 9.9640 | 9.9400 | 9.8740 |
9.3400
10.5070
|
JPY/KWD | 0.0028 | 0.0028 | 0.0028 | 0.0028 |
0.0026
0.0028
|
JPY/MXN | 0.1721 | 0.1722 | 0.1732 | 0.1713 |
0.1555
0.1801
|
JPY/MYR | 0.0362 | 0.0363 | 0.0362 | 0.0361 |
0.0352
0.0404
|
JPY/NGN | 3.3407 | 3.3507 | 3.3408 | 3.3390 |
2.7637
3.4319
|
JPY/NOK | 0.0726 | 0.0727 | 0.0728 | 0.0723 |
0.0693
0.0798
|
JPY/NZD | 0.0129 | 0.0129 | 0.0129 | 0.0128 |
0.0119
0.0132
|
JPY/OMR | 0.0035 | 0.0036 | 0.0035 | 0.0035 |
0.0033
0.0036
|
JPY/PEN | 0.0294 | 0.0304 | 0.0295 | 0.0294 |
0.0278
0.0305
|
JPY/PHP | 0.4819 | 0.4869 | 0.4832 | 0.4816 |
0.4335
0.4989
|
JPY/PLN | 0.0315 | 0.0316 | 0.0316 | 0.0313 |
0.0302
0.0367
|
JPY/QAR | 0.0333 | 0.0343 | 0.0335 | 0.0333 |
0.0313
0.0344
|
JPY/RON | 0.0347 | 0.0357 | 0.0348 | 0.0345 |
0.0331
0.0385
|
JPY/RUB | 0.5650 | 0.5750 | 0.5672 | 0.5607 |
0.4901
0.6037
|
JPY/SAR | 0.0343 | 0.0353 | 0.0344 | 0.0343 |
0.0322
0.0353
|
JPY/SEK | 0.0780 | 0.0790 | 0.0786 | 0.0776 |
0.0703
0.0829
|
JPY/SGD | 0.0122 | 0.0123 | 0.0122 | 0.0121 |
0.0117
0.0128
|
JPY/THB | 0.2886 | 0.2936 | 0.2891 | 0.2877 |
0.2813
0.3134
|
JPY/TRY | 0.0378 | 0.0379 | 0.0378 | 0.0371 |
0.0304
0.0392
|
JPY/TWD | 0.2712 | 0.2762 | 0.2721 | 0.2704 |
0.2577
0.2777
|
JPY/VEF | 551.501 | 551.511 | 552.503 | 550.816 |
0.0870
555.434
|
JPY/VND | 211.040 | 212.040 | 211.500 | 210.780 |
195.980
217.330
|
JPY/ZAR | 0.1120 | 0.1121 | 0.1125 | 0.1111 |
0.1077
0.1285
|