JPY/CHF

Geld
0.8656
Brief
0.8676
Veränderung in %
INTRA 1 W 1 M YTD
      0.43%
-0.03%
-0.29%
-0.45%
 

JPY/EUR

Geld
0.7347
Brief
0.7348
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.05%
-0.13%
-0.95%
-0.31%

JPY/GBP

Geld
0.0064
Brief
0.0064
Veränderung in %
INTRA 1 W 1 M YTD
0.02%
     
 
-0.72%
-1.37%
-0.99%

JPY/USD

Geld
0.0090
Brief
0.0090
Veränderung in %
INTRA 1 W 1 M YTD
0.07%
0.39%
2.36%
1.75%
       

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9612 0.9613 0.9622 0.9606
0.9416
1.0171
EUR/CHF 1.1795 1.1795 1.1796 1.1787
1.0620
1.1833
JPY/CHF 0.8656 0.8676 0.8662 0.8654
0.8422
0.9276
GBP/CHF 1.3445 1.3451 1.3458 1.3440
1.2212
1.3470
CHF/EUR 0.8473 0.8483 0.8476 0.8473
0.8448
0.9407
EUR/USD 1.2269 1.2271 1.2273 1.2255
1.0492
1.2323
GBP/USD 1.3991 1.3992 1.4003 1.3978
1.2107
1.3945
AUD/USD 0.8022 0.8022 0.8024 0.8002
0.7325
0.8125
GBP/JPY 155.1940 155.2090 155.2900 155.0780
135.5790
154.5810
EUR/JPY 136.1080 136.1130 136.1360 135.9600
114.8240
136.6370
USD/GBP 0.7147 0.7148 0.7154 0.7143
0.7172
0.8258
EUR/GBP 0.8770 0.8770 0.8771 0.8762
0.8308
0.9307
USD/CAD 1.2444 1.2444 1.2456 1.2437
1.2057
1.3794
USD/JPY 110.9260 110.9280 110.9860 110.8300
107.2900
115.5050

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
JPY/USD 0.0090 0.0090 0.0090 0.0090
0.0087
0.0093
JPY/CHF 0.8665 0.8666 0.8671 0.8654
0.8422
0.9285
JPY/EUR 0.7347 0.7348 0.7353 0.7345
0.7322
0.8705
JPY/GBP 0.0064 0.0064 0.0064 0.0064
0.0065
0.0074
JPY/AED 0.0326 0.0336 0.0326 0.0326
0.0313
0.0337
JPY/ARS 0.1725 0.1726 0.1726 0.1723
0.1311
0.1718
JPY/AUD 0.0112 0.0112 0.0113 0.0112
0.0111
0.0123
JPY/BGN 0.0142 0.0147 0.0142 0.0142
0.0141
0.0166
JPY/BHD 0.0034 0.0034 0.0034 0.0034
0.0032
0.0035
JPY/BRL 0.0287 0.0290 0.0288 0.0287
0.0266
0.0305
JPY/CAD 1.1214 1.1224 1.1222 1.1214
1.0911
1.2403
JPY/CLP 5.4508 5.4558 5.4540 5.4494
5.3362
6.1479
JPY/CNY 0.0577 0.0578 0.0577 0.0577
0.0572
0.0636
JPY/COP 25.6790 25.7290 25.6950 25.6630
24.8800
27.5880
JPY/CZK 0.1864 0.1869 0.1866 0.1864
0.1859
0.2320
JPY/EGP 0.1596 0.1601 0.1596 0.1596
0.1386
0.1728
JPY/HKD 0.0702 0.0707 0.0703 0.0702
0.0670
0.0725
JPY/HUF 2.2747 2.2757 2.2762 2.2723
2.2560
2.7212
JPY/IDR 119.970 120.070 120.300 119.970
115.810
123.160
JPY/ILS 0.0307 0.0309 0.0307 0.0307
0.0302
0.0338
JPY/INR 0.5758 0.5763 0.5758 0.5757
0.5587
0.6046
JPY/ISK 0.9247 0.9297 0.9270 0.9245
0.8809
1.0340
JPY/JOD 0.0064 0.0064 0.0064 0.0064
0.0061
0.0066
JPY/KES 0.9223 0.9273 0.9223 0.9221
0.8847
0.9556
JPY/KRW 9.5930 9.6430 9.6030 9.5930
9.3400
10.5410
JPY/KWD 0.0027 0.0027 0.0027 0.0027
0.0026
0.0028
JPY/MXN 0.1685 0.1686 0.1687 0.1684
0.1555
0.1903
JPY/MYR 0.0354 0.0355 0.0354 0.0354
0.0352
0.0407
JPY/NGN 3.2350 3.2450 3.2471 3.2331
2.7413
3.3508
JPY/NOK 0.0708 0.0709 0.0709 0.0708
0.0693
0.0798
JPY/NZD 0.0123 0.0123 0.0123 0.0123
0.0119
0.0132
JPY/OMR 0.0034 0.0035 0.0034 0.0034
0.0033
0.0035
JPY/PEN 0.0284 0.0294 0.0284 0.0284
0.0278
0.0296
JPY/PHP 0.4560 0.4610 0.4574 0.4560
0.4296
0.4713
JPY/PLN 0.0306 0.0307 0.0306 0.0306
0.0303
0.0369
JPY/QAR 0.0323 0.0333 0.0324 0.0323
0.0310
0.0341
JPY/RON 0.0338 0.0348 0.0338 0.0338
0.0331
0.0389
JPY/RUB 0.5041 0.5141 0.5047 0.5041
0.4894
0.5477
JPY/SAR 0.0333 0.0343 0.0333 0.0333
0.0320
0.0344
JPY/SEK 0.0722 0.0723 0.0723 0.0718
0.0703
0.0834
JPY/SGD 0.0118 0.0119 0.0118 0.0118
0.0117
0.0128
JPY/THB 0.2843 0.2893 0.2847 0.2843
0.2813
0.3147
JPY/TRY 0.0336 0.0346 0.0336 0.0335
0.0304
0.0352
JPY/TWD 0.2604 0.2654 0.2614 0.2604
0.2577
0.2785
JPY/VEF 0.0899 0.0900 0.0899 0.0899
0.0864
0.0928
JPY/VND 204.160 205.160 204.160 204.110
195.410
211.070
JPY/ZAR 0.1087 0.1088 0.1087 0.1086
0.1081
0.1285