JPY/CHF

Geld
0.8951
Brief
0.8971
Veränderung in %
INTRA 1 W 1 M YTD
0.10%
     
 
-0.31%
-1.00%
 

JPY/EUR

Geld
0.7933
Brief
0.7934
Veränderung in %
INTRA 1 W 1 M YTD
  0.25%
   
   
-0.40%
-0.19%

JPY/GBP

Geld
0.0069
Brief
0.0069
Veränderung in %
INTRA 1 W 1 M YTD
  1.79%
   
-0.03%
 
-0.75%
-3.85%

JPY/USD

Geld
0.0090
Brief
0.0090
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
0.84%
   
   
-0.13%
-0.89%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9927 0.9928 0.9932 0.9913
0.9429
1.0129
EUR/CHF 1.1293 1.1293 1.1294 1.1278
1.1179
1.2005
JPY/CHF 0.8951 0.8971 0.8963 0.8941
0.8460
0.9423
GBP/CHF 1.3040 1.3042 1.3047 1.3017
1.2295
1.3856
CHF/EUR 0.8850 0.8860 0.8858 0.8848
0.8325
0.8936
EUR/USD 1.1376 1.1376 1.1378 1.1360
1.1175
1.2477
GBP/USD 1.3135 1.3136 1.3143 1.3117
1.2437
1.4377
AUD/USD 0.7106 0.7106 0.7112 0.7092
0.6739
0.7813
GBP/JPY 145.5160 145.5220 145.5900 145.2200
131.5520
153.8540
EUR/JPY 126.0190 126.0240 126.1000 125.7600
118.7180
133.4860
USD/GBP 0.7613 0.7613 0.7622 0.7608
0.6955
0.8037
EUR/GBP 0.8660 0.8661 0.8665 0.8652
0.8471
0.9110
USD/CAD 1.3365 1.3365 1.3376 1.3355
1.2522
1.3665
USD/JPY 110.7790 110.7810 110.8980 110.6300
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
JPY/USD 0.0090 0.0090 0.0090 0.0090
0.0087
0.0096
JPY/CHF 0.8961 0.8962 0.8973 0.8941
0.8460
0.9423
JPY/EUR 0.7933 0.7934 0.7947 0.7931
0.7493
0.8396
JPY/GBP 0.0069 0.0069 0.0069 0.0069
0.0065
0.0076
JPY/AED 0.0327 0.0337 0.0327 0.0326
0.0316
0.0346
JPY/ARS 0.3703 0.3704 0.3706 0.3699
0.1846
0.3810
JPY/AUD 0.0127 0.0127 0.0127 0.0127
0.0118
0.0141
JPY/BGN 0.0152 0.0157 0.0152 0.0152
0.0144
0.0158
JPY/BHD 0.0034 0.0034 0.0034 0.0034
0.0033
0.0036
JPY/BRL 0.0341 0.0344 0.0342 0.0341
0.0307
0.0378
JPY/CAD 1.2059 1.2069 1.2071 1.2053
1.1206
1.2877
JPY/CLP 6.0243 6.0293 6.0271 6.0155
5.4879
6.6251
JPY/CNY 0.0605 0.0606 0.0605 0.0604
0.0573
0.0644
JPY/COP 27.8410 27.8910 27.8850 27.8310
24.9170
30.7850
JPY/CZK 0.2034 0.2039 0.2038 0.2033
0.1898
0.2161
JPY/EGP 0.1555 0.1560 0.1556 0.1555
0.1544
0.1681
JPY/HKD 0.0706 0.0711 0.0707 0.0705
0.0682
0.0748
JPY/HUF 2.4950 2.4960 2.5013 2.4947
2.3308
2.7047
JPY/IDR 127.780 127.880 127.890 127.620
125.190
136.300
JPY/ILS 0.0324 0.0326 0.0324 0.0323
0.0315
0.0356
JPY/INR 0.6188 0.6193 0.6214 0.6184
0.6033
0.6638
JPY/ISK 1.0633 1.0683 1.0633 1.0624
0.9010
1.1166
JPY/JOD 0.0064 0.0064 0.0064 0.0064
0.0062
0.0068
JPY/KES 0.9064 0.9114 0.9071 0.9060
0.8774
0.9615
JPY/KRW 10.1680 10.2180 10.1870 10.1400
9.6370
10.5490
JPY/KWD 0.0027 0.0028 0.0027 0.0027
0.0026
0.0029
JPY/MXN 0.1702 0.1703 0.1704 0.1701
0.1623
0.1897
JPY/MYR 0.0366 0.0367 0.0366 0.0366
0.0357
0.0387
JPY/NGN 3.2389 3.2489 3.2411 3.2387
3.1763
3.4319
JPY/NOK 0.0763 0.0763 0.0764 0.0762
0.0712
0.0831
JPY/NZD 0.0131 0.0131 0.0131 0.0131
0.0126
0.0143
JPY/OMR 0.0034 0.0035 0.0034 0.0034
0.0033
0.0036
JPY/PEN 0.0293 0.0303 0.0293 0.0293
0.0284
0.0310
JPY/PHP 0.4720 0.4770 0.4734 0.4719
0.4579
0.4989
JPY/PLN 0.0340 0.0341 0.0340 0.0339
0.0312
0.0361
JPY/QAR 0.0324 0.0334 0.0324 0.0323
0.0313
0.0344
JPY/RON 0.0372 0.0382 0.0373 0.0372
0.0343
0.0387
JPY/RUB 0.5723 0.5823 0.5725 0.5704
0.5311
0.6542
JPY/SAR 0.0334 0.0344 0.0334 0.0333
0.0323
0.0353
JPY/SEK 0.0827 0.0828 0.0830 0.0823
0.0767
0.0859
JPY/SGD 0.0121 0.0122 0.0121 0.0121
0.0120
0.0130
JPY/THB 0.2838 0.2888 0.2843 0.2837
0.2777
0.3044
JPY/TRY 0.0493 0.0494 0.0494 0.0493
0.0364
0.0643
JPY/TWD 0.2756 0.2806 0.2764 0.2756
0.2649
0.2874
JPY/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
JPY/VND 208.800 209.800 208.940 208.800
200.760
217.330
JPY/ZAR 0.1282 0.1283 0.1284 0.1281
0.1099
0.1407