GBP/CHF

Geld
1.2541
Brief
1.2543
Veränderung in %
INTRA 1 W 1 M YTD
0.08%
     
 
-2.20%
-4.65%
-5.73%

GBP/EUR

Geld
1.1099
Brief
1.1103
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
     
 
-1.61%
-3.43%
-1.96%

GBP/USD

Geld
1.2620
Brief
1.2621
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.03%
-0.78%
-1.78%
-6.47%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9937 0.9938 0.9938 0.9920
0.9184
1.0129
EUR/CHF 1.1297 1.1298 1.1297 1.1286
1.1179
1.2005
JPY/CHF 0.8749 0.8769 0.8755 0.8749
0.8424
0.9205
GBP/CHF 1.2541 1.2543 1.2543 1.2527
1.2376
1.3856
CHF/EUR 0.8847 0.8857 0.8852 0.8847
0.8325
0.8936
EUR/USD 1.1368 1.1369 1.1375 1.1364
1.1214
1.2556
GBP/USD 1.2620 1.2621 1.2631 1.2614
1.2478
1.4377
AUD/USD 0.7226 0.7226 0.7229 0.7210
0.7018
0.8136
GBP/JPY 143.1830 143.1910 143.2000 142.9740
139.8700
156.6110
EUR/JPY 128.9750 128.9800 128.9800 128.8100
124.5900
137.5040
USD/GBP 0.7923 0.7924 0.7928 0.7917
0.6955
0.8013
EUR/GBP 0.9008 0.9008 0.9012 0.9003
0.8619
0.9099
USD/CAD 1.3358 1.3359 1.3366 1.3347
1.2247
1.3445
USD/JPY 113.4510 113.4560 113.4570 113.2600
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
GBP/USD 1.2620 1.2621 1.2631 1.2614
1.2476
1.4377
GBP/CHF 1.2541 1.2543 1.2543 1.2527
1.2376
1.3856
GBP/EUR 1.1099 1.1103 1.1105 1.1092
1.0986
1.1599
GBP/JPY 143.184 143.190 143.200 142.974
139.870
156.611
GBP/AED 4.6343 4.6368 4.6369 4.6328
4.5834
5.2788
GBP/ARS 47.4275 47.4300 47.4540 47.4123
23.0699
53.9878
GBP/AUD 1.7465 1.7467 1.7505 1.7456
1.7096
1.8732
GBP/BGN 2.1733 2.1833 2.1764 2.1725
2.1454
2.2608
GBP/BHD 0.4746 0.4771 0.4746 0.4744
0.4691
0.5407
GBP/BRL 4.8546 4.8571 4.8573 4.8530
4.3436
5.5172
GBP/CAD 1.6858 1.6859 1.6866 1.6845
1.6590
1.8416
GBP/CLP 855.760 856.010 856.240 855.480
815.400
910.920
GBP/CNY 8.6778 8.6803 8.6811 8.6762
8.4788
9.1705
GBP/COP 3'998.90 4'001.40 4'001.10 3'997.60
3'712.00
4'200.60
GBP/CZK 28.6920 28.7170 28.6950 28.6600
28.2200
29.9780
GBP/EGP 22.5804 22.5829 22.5845 22.5732
22.3332
25.4704
GBP/HKD 9.8590 9.8640 9.8680 9.8560
9.7540
11.2820
GBP/HUF 358.370 358.620 358.530 358.140
345.130
374.000
GBP/IDR 18'307 18'357 18'405 18'300
18'015
20'175
GBP/ILS 4.7336 4.7361 4.7356 4.7302
4.6021
5.0698
GBP/INR 90.6579 90.7579 90.6719 90.6060
85.1820
98.5155
GBP/ISK 155.260 155.510 156.150 154.740
135.620
161.670
GBP/JOD 0.8941 0.8966 0.8943 0.8938
0.8840
1.0181
GBP/KES 128.670 129.670 128.700 128.630
127.010
146.270
GBP/KRW 1'416.83 1'421.83 1'418.59 1'416.83
1'403.74
1'540.36
GBP/KWD 0.3834 0.3859 0.3835 0.3833
0.3787
0.4309
GBP/MXN 25.3635 25.3660 25.3790 25.3272
23.7169
27.7856
GBP/MYR 5.2786 5.2811 5.2795 5.2757
5.1966
5.5858
GBP/NGN 460.320 460.570 461.150 459.010
455.610
516.060
GBP/NOK 10.8169 10.8228 10.8255 10.8132
10.5547
11.2620
GBP/NZD 1.8414 1.8417 1.8446 1.8399
1.8121
2.0474
GBP/OMR 0.4844 0.4869 0.4845 0.4842
0.4788
0.5520
GBP/PEN 4.2344 4.2369 4.2352 4.2330
4.1708
4.6319
GBP/PHP 66.4110 66.4360 66.4600 66.3700
65.7770
74.8830
GBP/PLN 4.7629 4.7654 4.7641 4.7594
4.6341
4.9870
GBP/QAR 4.5931 4.5956 4.5939 4.5917
4.5427
5.2369
GBP/RON 5.1657 5.1682 5.1676 5.1627
5.1022
5.4028
GBP/RUB 83.8100 83.8300 83.8900 83.6520
76.2200
92.3180
GBP/SAR 4.7295 4.7395 4.7303 4.7280
4.6778
5.3857
GBP/SEK 11.4630 11.4696 11.4759 11.4516
10.9602
12.1509
GBP/SGD 1.7303 1.7305 1.7333 1.7289
1.7121
1.8815
GBP/THB 41.2640 41.2890 41.3360 41.2550
40.8980
44.9790
GBP/TRY 6.7508 6.7533 6.7645 6.7500
5.0443
9.0571
GBP/TWD 38.9530 38.9780 38.9610 38.7150
38.4470
42.2590
GBP/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
GBP/VND 29'377 29'402 29'514 29'370
28'881
32'673
GBP/ZAR 17.7786 17.7974 17.8425 17.7197
16.0495
20.1256