GBP/CHF

Geld
1.3032
Brief
1.3042
Veränderung in %
INTRA 1 W 1 M YTD
0.20%
     
 
-1.58%
-0.70%
-1.17%

GBP/EUR

Geld
1.1200
Brief
1.1210
Veränderung in %
INTRA 1 W 1 M YTD
0.28%
     
 
-1.11%
-1.70%
-0.70%

GBP/USD

Geld
1.3128
Brief
1.3133
Veränderung in %
INTRA 1 W 1 M YTD
0.81%
     
 
-1.18%
-1.14%
-3.52%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9924 0.9928 1.0010 0.9912
0.9184
1.0068
EUR/CHF 1.1630 1.1640 1.1655 1.1620
1.0990
1.2005
JPY/CHF 0.8896 0.8916 0.8901 0.8864
0.8424
0.9205
GBP/CHF 1.3032 1.3042 1.3049 1.2982
1.2217
1.3856
CHF/EUR 0.8590 0.8600 0.8596 0.8576
0.8325
0.9088
EUR/USD 1.1718 1.1722 1.1739 1.1625
1.1478
1.2556
GBP/USD 1.3128 1.3133 1.3140 1.2993
1.2773
1.4377
AUD/USD 0.7422 0.7427 0.7431 0.7315
0.7308
0.8136
GBP/JPY 146.3300 146.3400 146.6630 145.9500
139.2760
156.6110
EUR/JPY 130.5900 130.6000 131.2200 130.4630
124.5900
137.5040
USD/GBP 0.7620 0.7621 0.7694 0.7611
0.6955
0.7827
EUR/GBP 0.8924 0.8925 0.8960 0.8919
0.8619
0.9307
USD/CAD 1.3145 1.3150 1.3290 1.3111
1.2057
1.3386
USD/JPY 111.4160 111.4360 112.6230 111.3500
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
GBP/USD 1.3128 1.3133 1.3140 1.2993
1.2773
1.4377
GBP/CHF 1.3032 1.3042 1.3049 1.2982
1.2217
1.3856
GBP/EUR 1.1200 1.1210 1.1208 1.1159
1.0741
1.1599
GBP/JPY 146.330 146.340 146.663 145.950
139.276
156.611
GBP/AED 4.8226 4.8251 4.8238 4.7733
4.6925
5.2788
GBP/ARS 36.2200 36.2225 36.3085 36.0455
21.8639
38.6612
GBP/AUD 1.7688 1.7689 1.7759 1.7626
1.6161
1.8509
GBP/BGN 2.1912 2.2012 2.1917 2.1911
2.0935
2.2608
GBP/BHD 0.4949 0.4974 0.4954 0.4909
0.4801
0.5407
GBP/BRL 4.9473 4.9498 5.0011 4.9235
4.0078
5.3114
GBP/CAD 1.7264 1.7269 1.7279 1.7165
1.5836
1.8416
GBP/CLP 867.560 867.810 868.150 860.700
802.090
883.130
GBP/CNY 8.8850 8.8875 8.8927 8.8037
8.4213
9.0662
GBP/COP 3'764.70 3'767.20 3'777.90 3'743.50
3'712.60
4'079.20
GBP/CZK 28.9680 28.9930 28.9920 28.8390
28.0270
29.8120
GBP/EGP 23.4841 23.4866 23.4936 23.2779
22.6686
25.4704
GBP/HKD 10.3050 10.3100 10.3090 10.1980
9.9950
11.2820
GBP/HUF 364.390 364.640 365.160 362.800
327.250
374.000
GBP/IDR 18'992 19'042 18'997 18'815
17'041
19'767
GBP/ILS 4.7637 4.7662 4.7696 4.7333
4.5637
5.0698
GBP/INR 90.2457 90.3457 90.2773 89.4881
81.8190
94.3359
GBP/ISK 139.410 139.660 139.450 138.970
134.670
145.990
GBP/JOD 0.9302 0.9327 0.9305 0.9217
0.9039
1.0181
GBP/KES 131.620 132.620 131.650 130.340
129.970
146.270
GBP/KRW 1'477.47 1'482.47 1'479.01 1'470.72
1'418.64
1'544.44
GBP/KWD 0.3973 0.3998 0.3973 0.3937
0.3847
0.4309
GBP/MXN 24.9951 24.9976 25.1025 24.7230
22.5751
27.7856
GBP/MYR 5.3341 5.3366 5.3355 5.2782
5.2609
5.7058
GBP/NGN 473.920 474.170 474.110 472.230
451.040
516.060
GBP/NOK 10.7410 10.7440 10.7502 10.6796
9.9637
11.2734
GBP/NZD 1.9282 1.9292 1.9340 1.9218
1.7395
1.9838
GBP/OMR 0.5039 0.5064 0.5040 0.4994
0.4901
0.5520
GBP/PEN 4.3012 4.3037 4.3033 4.2571
4.1341
4.6319
GBP/PHP 70.0190 70.0440 70.0490 69.4820
65.2320
74.8830
GBP/PLN 4.8387 4.8412 4.8642 4.8155
4.5707
4.9870
GBP/QAR 4.7809 4.7834 4.7815 4.7308
4.6526
5.2369
GBP/RON 5.2129 5.2154 5.2154 5.1906
4.8569
5.4028
GBP/RUB 83.3100 83.3400 83.4700 82.4280
74.3340
92.3180
GBP/SAR 4.9103 4.9203 4.9115 4.8864
4.7872
5.3857
GBP/SEK 11.6244 11.6344 11.6387 11.5655
10.2105
12.1509
GBP/SGD 1.7874 1.7904 1.7899 1.7770
1.7362
1.8815
GBP/THB 43.7670 43.7920 43.7990 43.3960
42.3660
45.0830
GBP/TRY 6.2944 6.2969 6.3120 6.2394
4.4136
6.5953
GBP/TWD 40.2250 40.2500 40.2260 39.8820
38.6310
42.2590
GBP/VEF 157'232 157'233 157'276 155'856
12.7500
158'987
GBP/VND 30'269 30'294 30'276 29'967
28'483
32'673
GBP/ZAR 17.5542 17.6292 17.6971 17.4655
16.0495
19.0779