GBP/CHF

Geld
1.2691
Brief
1.2695
Veränderung in %
INTRA 1 W 1 M YTD
0.33%
  0.19%
 
 
-0.02%
 
-3.87%

GBP/EUR

Geld
1.1160
Brief
1.1170
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
  1.02%
 
 
-0.95%
 
-0.84%

GBP/USD

Geld
1.3156
Brief
1.3156
Veränderung in %
INTRA 1 W 1 M YTD
0.31%
  2.15%
 
 
-0.22%
 
-2.83%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9648 0.9648 0.9671 0.9638
0.9184
1.0068
EUR/CHF 1.1370 1.1370 1.1380 1.1329
1.1179
1.2005
JPY/CHF 0.8540 0.8560 0.8558 0.8529
0.8424
0.9205
GBP/CHF 1.2692 1.2693 1.2721 1.2641
1.2456
1.3856
CHF/EUR 0.8791 0.8801 0.8818 0.8783
0.8325
0.8936
EUR/USD 1.1784 1.1785 1.1791 1.1730
1.1300
1.2556
GBP/USD 1.3156 1.3156 1.3173 1.3094
1.2661
1.4377
AUD/USD 0.7256 0.7256 0.7263 0.7233
0.7083
0.8136
GBP/JPY 148.4400 148.4490 148.5570 147.7800
139.8700
156.6110
EUR/JPY 132.9700 133.0000 133.0270 132.3400
124.5900
137.5040
USD/GBP 0.7600 0.7601 0.7635 0.7593
0.6955
0.7895
EUR/GBP 0.8957 0.8958 0.8975 0.8938
0.8619
0.9099
USD/CAD 1.2948 1.2948 1.2973 1.2940
1.2247
1.3386
USD/JPY 112.8200 112.8500 112.9820 112.7100
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
GBP/USD 1.3156 1.3156 1.3173 1.3094
1.2661
1.4377
GBP/CHF 1.2692 1.2693 1.2721 1.2641
1.2456
1.3856
GBP/EUR 1.1160 1.1170 1.1185 1.1137
1.0986
1.1599
GBP/JPY 148.440 148.449 148.557 147.780
139.870
156.611
GBP/AED 4.8305 4.8330 4.8360 4.8091
4.6512
5.2788
GBP/ARS 50.7788 50.7813 50.7788 48.6227
22.6582
53.9878
GBP/AUD 1.8130 1.8132 1.8168 1.8058
1.6680
1.8509
GBP/BGN 2.1715 2.1815 2.1721 2.1673
2.1454
2.2608
GBP/BHD 0.4946 0.4971 0.4951 0.4924
0.4762
0.5407
GBP/BRL 5.4223 5.4248 5.4424 5.3616
4.1053
5.5172
GBP/CAD 1.7033 1.7035 1.7074 1.6962
1.6348
1.8416
GBP/CLP 883.190 883.440 888.180 881.240
815.400
910.340
GBP/CNY 9.0338 9.0363 9.0504 8.9873
8.4788
9.0947
GBP/COP 3'954.90 3'957.40 3'954.90 3'929.70
3'712.00
4'079.20
GBP/CZK 28.5790 28.6250 28.6500 28.5360
28.2200
29.8120
GBP/EGP 23.5362 23.5387 23.6520 23.3693
22.6343
25.4704
GBP/HKD 10.2710 10.2760 10.2830 10.2260
9.9400
11.2820
GBP/HUF 361.910 362.320 362.460 360.200
340.680
374.000
GBP/IDR 19'602 19'652 19'623 19'475
17'566
19'767
GBP/ILS 4.7117 4.7198 4.7160 4.6769
4.5637
5.0698
GBP/INR 95.4907 95.5907 95.8043 95.2914
84.2084
96.0583
GBP/ISK 145.730 145.980 147.160 145.730
135.380
148.170
GBP/JOD 0.9318 0.9343 0.9332 0.9280
0.8971
1.0181
GBP/KES 132.230 133.230 132.450 131.710
127.010
146.270
GBP/KRW 1'468.42 1'473.42 1'469.92 1'459.13
1'418.64
1'540.36
GBP/KWD 0.3979 0.4004 0.3983 0.3961
0.3837
0.4309
GBP/MXN 24.9926 25.0052 25.0411 24.8072
23.7169
27.7856
GBP/MYR 5.4416 5.4441 5.4446 5.4142
5.1966
5.6915
GBP/NGN 477.360 477.610 477.410 477.210
456.360
516.060
GBP/NOK 10.6759 10.6786 10.7128 10.6495
10.3610
11.2734
GBP/NZD 1.9767 1.9768 1.9803 1.9700
1.8292
2.0034
GBP/OMR 0.5052 0.5077 0.5054 0.5032
0.4859
0.5520
GBP/PEN 4.3491 4.3516 4.3491 4.3239
4.1708
4.6319
GBP/PHP 71.4430 71.4680 71.5750 71.1170
66.4700
74.8830
GBP/PLN 4.7884 4.7914 4.8069 4.7838
4.6341
4.9870
GBP/QAR 4.7875 4.7900 4.7929 4.7663
4.6099
5.2369
GBP/RON 5.2017 5.2042 5.2125 5.1887
4.9973
5.4028
GBP/RUB 86.5280 86.5570 86.6320 85.9180
74.8200
92.3180
GBP/SAR 4.9286 4.9386 4.9324 4.9067
4.7458
5.3857
GBP/SEK 11.5733 11.5758 11.5774 11.4854
10.5825
12.1509
GBP/SGD 1.7960 1.7962 1.7986 1.7869
1.7430
1.8815
GBP/THB 42.6370 42.6760 42.7030 42.4930
41.7990
44.9790
GBP/TRY 8.1675 8.1775 8.1696 7.9404
4.6857
9.0571
GBP/TWD 40.3930 40.4180 40.4480 40.1730
39.0570
42.2590
GBP/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
GBP/VND 30'658 30'683 30'699 30'551
29'517
32'673
GBP/ZAR 18.9815 18.9944 18.9912 18.7527
16.0495
20.1256