GBP/CHF

Geld
1.3039
Brief
1.3040
Veränderung in %
INTRA 1 W 1 M YTD
0.12%
    4.08%
 
-2.10%
-0.21%
 

GBP/EUR

Geld
1.1546
Brief
1.1546
Veränderung in %
INTRA 1 W 1 M YTD
0.06%
  0.38%
3.84%
 
-1.55%
   

GBP/USD

Geld
1.3134
Brief
1.3135
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
  1.23%
3.56%
 
-0.62%
   

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9928 0.9928 0.9932 0.9913
0.9429
1.0129
EUR/CHF 1.1293 1.1294 1.1294 1.1278
1.1179
1.2005
JPY/CHF 0.8951 0.8971 0.8963 0.8941
0.8460
0.9423
GBP/CHF 1.3039 1.3040 1.3047 1.3017
1.2295
1.3856
CHF/EUR 0.8849 0.8859 0.8858 0.8848
0.8325
0.8936
EUR/USD 1.1375 1.1376 1.1378 1.1360
1.1175
1.2477
GBP/USD 1.3134 1.3135 1.3143 1.3117
1.2437
1.4377
AUD/USD 0.7104 0.7105 0.7112 0.7092
0.6739
0.7813
GBP/JPY 145.4970 145.5040 145.5900 145.2200
131.5520
153.8540
EUR/JPY 126.0160 126.0200 126.1000 125.7600
118.7180
133.4860
USD/GBP 0.7613 0.7614 0.7622 0.7608
0.6955
0.8037
EUR/GBP 0.8661 0.8661 0.8665 0.8652
0.8471
0.9110
USD/CAD 1.3366 1.3366 1.3376 1.3355
1.2522
1.3665
USD/JPY 110.7770 110.7790 110.8980 110.6300
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
GBP/USD 1.3134 1.3135 1.3143 1.3117
1.2437
1.4377
GBP/CHF 1.3039 1.3040 1.3047 1.3017
1.2295
1.3856
GBP/EUR 1.1546 1.1546 1.1555 1.1536
1.0986
1.1801
GBP/JPY 145.470 145.540 145.590 145.220
131.552
153.854
GBP/AED 4.8235 4.8260 4.8255 4.8176
4.5804
5.2788
GBP/ARS 53.8907 53.8932 53.9054 53.8231
27.5143
55.6194
GBP/AUD 1.8487 1.8488 1.8510 1.8446
1.7206
1.8863
GBP/BGN 2.2405 2.2505 2.2425 2.2399
2.1454
2.2954
GBP/BHD 0.4942 0.4967 0.4943 0.4936
0.4691
0.5407
GBP/BRL 4.9819 4.9844 4.9886 4.9776
4.5993
5.5172
GBP/CAD 1.7554 1.7556 1.7571 1.7532
1.6590
1.8381
GBP/CLP 876.750 877.000 876.850 875.440
827.020
910.920
GBP/CNY 8.8055 8.8080 8.8082 8.7845
8.4788
9.1705
GBP/COP 4'053.60 4'056.10 4'057.70 4'050.10
3'712.00
4'213.00
GBP/CZK 29.6130 29.6580 29.6400 29.5960
28.2140
30.2620
GBP/EGP 22.6642 22.6667 22.6703 22.6370
22.2786
25.4704
GBP/HKD 10.3030 10.3080 10.3090 10.2920
9.7540
11.2820
GBP/HUF 363.070 363.510 363.530 362.860
352.780
374.000
GBP/IDR 18'578 18'628 18'589 18'529
17'822
20'175
GBP/ILS 4.7289 4.7314 4.7317 4.7194
4.6230
5.0698
GBP/INR 90.0631 90.0831 90.3069 89.9774
87.5674
98.5155
GBP/ISK 154.340 154.590 154.580 154.300
135.620
161.670
GBP/JOD 0.9292 0.9317 0.9295 0.9281
0.8840
1.0181
GBP/KES 131.780 132.780 131.860 131.640
127.010
143.940
GBP/KRW 1'480.97 1'485.97 1'483.22 1'476.81
1'396.21
1'534.01
GBP/KWD 0.3981 0.4006 0.3982 0.3977
0.3781
0.4309
GBP/MXN 24.7585 24.7711 24.7961 24.7456
23.7169
27.7856
GBP/MYR 5.3333 5.3358 5.3352 5.3287
5.1773
5.5858
GBP/NGN 471.440 471.690 472.390 471.440
455.610
516.060
GBP/NOK 11.1012 11.1060 11.1130 11.0881
10.5547
11.5425
GBP/NZD 1.9063 1.9066 1.9090 1.9039
1.8121
2.0474
GBP/OMR 0.5043 0.5068 0.5044 0.5036
0.4788
0.5520
GBP/PEN 4.3295 4.3320 4.3307 4.3243
4.1708
4.6319
GBP/PHP 69.0470 69.0720 69.1750 68.9950
65.6280
74.8830
GBP/PLN 4.9472 4.9511 4.9501 4.9427
4.6858
5.0714
GBP/QAR 4.7806 4.7831 4.7833 4.7748
4.5402
5.2369
GBP/RON 5.4891 5.4916 5.4916 5.4861
5.1019
5.6258
GBP/RUB 83.9440 83.9740 84.0400 83.6600
79.9150
92.3180
GBP/SAR 4.9215 4.9315 4.9228 4.9156
4.6778
5.3857
GBP/SEK 12.0467 12.0511 12.0585 12.0252
11.2390
12.4429
GBP/SGD 1.7719 1.7723 1.7730 1.7684
1.6970
1.8815
GBP/THB 41.6540 41.6780 41.6910 41.6070
39.9580
44.8370
GBP/TRY 7.1799 7.1853 7.1908 7.1720
5.5139
9.0571
GBP/TWD 40.4610 40.4860 40.5390 40.4140
38.4470
42.2590
GBP/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
GBP/VND 30'413 30'438 30'457 30'413
28'881
32'673
GBP/ZAR 18.6501 18.6701 18.6797 18.6026
16.4003
20.1256