GBP/CHF

Geld
1.3696
Brief
1.3698
Veränderung in %
INTRA 1 W 1 M YTD
    2.31%
4.07%
 
-0.89%
   

GBP/EUR

Geld
1.1451
Brief
1.1452
Veränderung in %
INTRA 1 W 1 M YTD
0.14%
    1.62%
 
-1.03%
-0.03%
 

GBP/USD

Geld
1.3937
Brief
1.3938
Veränderung in %
INTRA 1 W 1 M YTD
      3.67%
-0.41%
-2.11%
-0.99%
 

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9827 0.9828 0.9848 0.9783
0.9184
1.0100
EUR/CHF 1.1961 1.1962 1.1997 1.1951
1.0788
1.2005
JPY/CHF 0.8975 0.8995 0.9006 0.8969
0.8422
0.9073
GBP/CHF 1.3696 1.3698 1.3722 1.3673
1.2217
1.3856
CHF/EUR 0.8356 0.8366 0.8359 0.8330
0.8325
0.9260
EUR/USD 1.2171 1.2171 1.2237 1.2158
1.0837
1.2556
GBP/USD 1.3937 1.3938 1.3994 1.3920
1.2587
1.4377
AUD/USD 0.7572 0.7573 0.7606 0.7550
0.7325
0.8136
GBP/JPY 152.4350 152.4450 152.5700 152.0600
138.6500
156.6110
EUR/JPY 133.1240 133.1280 133.3400 132.9000
119.0850
137.5040
USD/GBP 0.7175 0.7175 0.7183 0.7146
0.6955
0.7943
EUR/GBP 0.8732 0.8733 0.8751 0.8726
0.8382
0.9307
USD/CAD 1.2834 1.2839 1.2898 1.2816
1.2057
1.3794
USD/JPY 109.3670 109.3750 109.4690 108.7600
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
GBP/USD 1.3937 1.3938 1.3994 1.3920
1.2587
1.4377
GBP/CHF 1.3696 1.3698 1.3722 1.3673
1.2217
1.3856
GBP/EUR 1.1451 1.1452 1.1456 1.1423
1.0741
1.1926
GBP/JPY 152.435 152.445 152.570 152.060
138.650
156.611
GBP/AED 5.1180 5.1205 5.1384 5.1130
4.6231
5.2788
GBP/ARS 28.2190 28.2215 28.3508 28.1761
19.0219
29.0108
GBP/AUD 1.8405 1.8408 1.8459 1.8393
1.6161
1.8509
GBP/BGN 2.2304 2.2404 2.2317 2.2304
2.0935
2.3208
GBP/BHD 0.5242 0.5267 0.5263 0.5236
0.4736
0.5407
GBP/BRL 4.8725 4.8750 4.8984 4.8429
3.9846
4.9189
GBP/CAD 1.7888 1.7891 1.7978 1.7869
1.5836
1.8416
GBP/CLP 841.160 841.410 843.110 836.520
802.090
885.630
GBP/CNY 8.8134 8.8159 8.8250 8.7960
8.4213
9.0662
GBP/COP 3'921.20 3'923.70 3'944.40 3'874.40
3'666.50
4'079.20
GBP/CZK 29.1380 29.1830 29.1680 29.0450
28.0270
32.1160
GBP/EGP 24.6610 24.6635 24.7625 24.6479
22.6686
25.4704
GBP/HKD 10.9350 10.9400 10.9790 10.9210
9.8170
11.2820
GBP/HUF 358.480 358.880 358.780 357.000
327.250
372.650
GBP/IDR 19'359 19'409 19'417 19'359
16'729
19'767
GBP/ILS 4.9985 5.0010 5.0118 4.9757
4.4570
5.0698
GBP/INR 93.1935 93.2935 93.4032 92.8028
81.2355
94.3359
GBP/ISK 140.720 140.970 140.780 140.330
124.950
145.990
GBP/JOD 0.9871 0.9896 0.9909 0.9858
0.8924
1.0181
GBP/KES 138.970 139.970 139.250 138.770
129.810
146.270
GBP/KRW 1'504.34 1'509.34 1'508.12 1'501.31
1'416.86
1'544.44
GBP/KWD 0.4180 0.4205 0.4201 0.4177
0.3821
0.4309
GBP/MXN 26.2809 26.2959 26.6629 26.1833
22.5751
26.6708
GBP/MYR 5.4474 5.4499 5.4708 5.4463
5.3683
5.7058
GBP/NGN 500.780 501.030 501.870 500.500
405.180
516.060
GBP/NOK 11.1000 11.1055 11.1244 11.0397
9.9637
11.2785
GBP/NZD 1.9695 1.9698 1.9749 1.9656
1.7337
1.9838
GBP/OMR 0.5351 0.5376 0.5372 0.5347
0.4835
0.5520
GBP/PEN 4.5036 4.5061 4.5248 4.4975
4.1267
4.6319
GBP/PHP 72.8010 72.8260 73.1840 72.7210
62.6350
74.8830
GBP/PLN 4.8376 4.8433 4.8496 4.8080
4.5707
5.0396
GBP/QAR 5.0725 5.0750 5.0951 5.0675
4.6258
5.2369
GBP/RON 5.3202 5.3227 5.3238 5.2440
4.8569
5.4244
GBP/RUB 86.9550 86.9850 87.0960 85.9290
71.1800
92.3180
GBP/SAR 5.2188 5.2288 5.2412 5.2168
4.7165
5.3857
GBP/SEK 11.9241 11.9301 11.9398 11.8806
10.2105
12.1115
GBP/SGD 1.8504 1.8508 1.8540 1.8477
1.7362
1.8815
GBP/THB 43.9320 43.9510 44.0760 43.8030
42.5700
45.1520
GBP/TRY 5.6933 5.6965 5.7314 5.6244
4.4136
5.9452
GBP/TWD 41.4190 41.4440 41.5430 41.3210
38.1580
42.2590
GBP/VEF 93'019 93'020 93'438 93'009
12.5800
93'414
GBP/VND 31'702 31'727 31'843 31'696
28'483
32'673
GBP/ZAR 17.3381 17.3595 17.4653 17.2196
16.0376
19.0779