GBP/CHF

Geld
1.3449
Brief
1.3450
Veränderung in %
INTRA 1 W 1 M YTD
  0.47%
0.97%
1.49%
-0.06%
     

GBP/EUR

Geld
1.1401
Brief
1.1405
Veränderung in %
INTRA 1 W 1 M YTD
  0.62%
0.42%
0.70%
-0.04%
     

GBP/USD

Geld
1.3991
Brief
1.3995
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
1.16%
3.84%
2.91%
       

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9612 0.9613 0.9622 0.9606
0.9416
1.0171
EUR/CHF 1.1795 1.1795 1.1796 1.1787
1.0620
1.1833
JPY/CHF 0.8656 0.8676 0.8662 0.8654
0.8422
0.9276
GBP/CHF 1.3445 1.3451 1.3458 1.3440
1.2212
1.3470
CHF/EUR 0.8473 0.8483 0.8476 0.8473
0.8448
0.9407
EUR/USD 1.2269 1.2271 1.2273 1.2255
1.0492
1.2323
GBP/USD 1.3991 1.3992 1.4003 1.3978
1.2107
1.3945
AUD/USD 0.8022 0.8022 0.8024 0.8002
0.7325
0.8125
GBP/JPY 155.1940 155.2090 155.2900 155.0780
135.5790
154.5810
EUR/JPY 136.1080 136.1130 136.1360 135.9600
114.8240
136.6370
USD/GBP 0.7147 0.7148 0.7154 0.7143
0.7172
0.8258
EUR/GBP 0.8770 0.8770 0.8771 0.8762
0.8308
0.9307
USD/CAD 1.2444 1.2444 1.2456 1.2437
1.2057
1.3794
USD/JPY 110.9260 110.9280 110.9860 110.8300
107.2900
115.5050

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
GBP/USD 1.3991 1.3992 1.4003 1.3978
1.2107
1.3945
GBP/CHF 1.3445 1.3455 1.3458 1.3440
1.2212
1.3470
GBP/EUR 1.1401 1.1405 1.1410 1.1396
1.0741
1.2008
GBP/JPY 155.188 155.220 155.290 155.078
135.579
154.581
GBP/AED 5.1376 5.1401 5.1396 5.1340
4.4470
5.1175
GBP/ARS 26.7727 26.7752 26.7829 26.7411
18.7652
26.3776
GBP/AUD 1.7441 1.7442 1.7466 1.7435
1.5902
1.7998
GBP/BGN 2.2258 2.2358 2.2258 2.2214
2.0935
2.3346
GBP/BHD 0.5260 0.5285 0.5260 0.5258
0.4559
0.5240
GBP/BRL 4.4786 4.4811 4.4803 4.4755
3.7889
4.4928
GBP/CAD 1.7409 1.7412 1.7428 1.7404
1.5836
1.7854
GBP/CLP 846.310 846.330 846.570 845.760
791.140
885.630
GBP/CNY 8.9551 8.9576 8.9551 8.9518
8.3789
8.9899
GBP/COP 3'988.00 3'990.50 3'989.50 3'984.80
3'505.10
4'079.20
GBP/CZK 28.9460 28.9910 28.9700 28.9410
28.0270
32.2550
GBP/EGP 24.7989 24.8014 24.7989 24.7898
19.5536
24.6602
GBP/HKD 10.9380 10.9430 10.9400 10.9290
9.4060
10.8940
GBP/HUF 352.770 353.020 353.060 352.680
327.250
376.310
GBP/IDR 18'600 18'650 18'649 18'599
16'180
18'587
GBP/ILS 4.7741 4.7766 4.7778 4.7731
4.4319
4.7960
GBP/INR 89.3242 89.4242 89.3242 89.2916
79.4584
88.8410
GBP/ISK 143.750 144.000 143.780 142.570
124.950
146.440
GBP/JOD 0.9896 0.9921 0.9900 0.9894
0.8583
0.9853
GBP/KES 142.990 143.990 142.990 142.940
123.690
142.730
GBP/KRW 1'491.24 1'496.24 1'491.41 1'489.91
1'370.37
1'544.44
GBP/KWD 0.4188 0.4213 0.4193 0.4164
0.3701
0.4184
GBP/MXN 26.1490 26.1616 26.1772 26.1308
22.5751
27.1363
GBP/MYR 5.4962 5.4987 5.4985 5.4938
5.3683
5.7058
GBP/NGN 502.600 502.850 502.690 498.900
384.210
500.620
GBP/NOK 10.9910 10.9962 10.9956 10.9826
9.9637
11.2785
GBP/NZD 1.9046 1.9047 1.9114 1.9041
1.6906
1.9838
GBP/OMR 0.5364 0.5389 0.5365 0.5360
0.4655
0.5345
GBP/PEN 4.4893 4.4918 4.4893 4.4876
3.9753
4.4724
GBP/PHP 71.1490 71.1740 71.3470 71.1340
60.9440
70.7380
GBP/PLN 4.7490 4.7564 4.7526 4.7480
4.5707
5.1407
GBP/QAR 5.0916 5.0941 5.0957 5.0881
4.4158
5.1355
GBP/RON 5.3205 5.3232 5.3229 5.3191
4.8569
5.4688
GBP/RUB 78.9750 79.0050 79.0800 78.9200
69.3200
80.4930
GBP/SAR 5.2403 5.2503 5.2403 5.2384
4.5368
5.2195
GBP/SEK 11.2170 11.2253 11.2278 11.2028
10.2105
11.5609
GBP/SGD 1.8434 1.8437 1.8454 1.8382
1.7115
1.8391
GBP/THB 44.4960 44.5120 44.5520 44.4580
42.5700
45.1520
GBP/TRY 5.2898 5.2934 5.2911 5.2809
4.4136
5.3451
GBP/TWD 40.7380 40.7630 40.9360 40.7380
37.4050
41.1340
GBP/VEF 13.9600 13.9600 13.9600 13.9500
12.1100
13.9000
GBP/VND 31'742 31'767 31'742 31'730
27'437
31'617
GBP/ZAR 16.8603 16.8965 16.8751 16.8195
15.4185
19.0779