GBP/CHF

Geld
1.2713
Brief
1.2715
Veränderung in %
INTRA 1 W 1 M YTD
1.07%
2.91%
1.61%
0.53%
       

GBP/EUR

Geld
1.1566
Brief
1.1576
Veränderung in %
INTRA 1 W 1 M YTD
1.18%
2.13%
1.30%
2.88%
       

GBP/USD

Geld
1.2737
Brief
1.2738
Veränderung in %
INTRA 1 W 1 M YTD
1.02%
2.61%
0.83%
 
     
-1.11%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9984 0.9985 0.9996 0.9957
0.9654
1.0237
EUR/CHF 1.0990 1.0991 1.1020 1.0970
1.0807
1.1501
JPY/CHF 0.9199 0.9219 0.9215 0.9185
0.8713
0.9423
GBP/CHF 1.2713 1.2715 1.2732 1.2561
1.1671
1.3423
CHF/EUR 0.9094 0.9104 0.9107 0.9070
0.8691
0.9244
EUR/USD 1.1008 1.1008 1.1046 1.0989
1.0878
1.1622
GBP/USD 1.2738 1.2739 1.2752 1.2601
1.1957
1.3381
AUD/USD 0.6752 0.6752 0.6789 0.6739
0.6668
0.7394
GBP/JPY 138.1430 138.1800 138.3430 136.4300
126.5200
149.4890
EUR/JPY 119.4080 119.4140 119.7100 119.1090
115.8300
130.3150
USD/GBP 0.7850 0.7850 0.7935 0.7850
0.7475
0.8362
EUR/GBP 0.8643 0.8644 0.8751 0.8628
0.8471
0.9325
USD/CAD 1.3216 1.3217 1.3240 1.3212
1.2912
1.3665
USD/JPY 108.4790 108.4810 108.5030 108.1200
104.4460
114.2140

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
GBP/USD 1.2737 1.2739 1.2752 1.2601
1.1957
1.3381
GBP/CHF 1.2713 1.2716 1.2732 1.2561
1.1671
1.3423
GBP/EUR 1.1566 1.1576 1.1571 1.1425
1.0719
1.1801
GBP/JPY 138.126 138.150 138.343 136.430
126.520
149.489
GBP/AED 4.6533 4.6558 4.6589 4.6283
4.3926
4.9034
GBP/ARS 73.8119 73.8144 73.8119 70.9224
45.2109
73.6766
GBP/AUD 1.8858 1.8862 1.8887 1.8576
1.7206
1.8881
GBP/BGN 2.2307 2.2407 2.2356 2.2302
2.0987
2.2954
GBP/BHD 0.4766 0.4791 0.4767 0.4740
0.4503
0.5019
GBP/BRL 5.2557 5.2582 5.2557 5.2001
4.5827
5.2869
GBP/CAD 1.6826 1.6832 1.6854 1.6668
1.5873
1.7795
GBP/CLP 908.000 908.250 908.000 900.490
842.920
907.370
GBP/CNY 8.9751 8.9776 8.9755 8.9080
8.3393
9.1469
GBP/COP 4'372.90 4'375.40 4'372.90 4'317.30
3'947.20
4'361.10
GBP/CZK 29.8570 29.9020 29.8570 29.4990
27.6680
30.3610
GBP/EGP 20.5568 20.5593 20.5830 20.4398
19.7981
23.7864
GBP/HKD 9.9320 9.9370 9.9500 9.8850
9.3810
10.4980
GBP/HUF 384.790 385.200 384.790 378.890
347.420
381.660
GBP/IDR 17'926 17'976 17'931 17'787
16'978
20'083
GBP/ILS 4.4791 4.4872 4.4791 4.4244
4.1739
4.8525
GBP/INR 90.6741 90.7741 90.6806 89.7692
83.3051
97.4102
GBP/ISK 158.650 158.900 158.650 158.490
146.600
161.670
GBP/JOD 0.8963 0.8988 0.8972 0.8916
0.8476
0.9451
GBP/KES 130.980 131.980 130.990 130.100
123.400
135.230
GBP/KRW 1'499.84 1'504.84 1'500.40 1'488.82
1'396.21
1'547.23
GBP/KWD 0.3836 0.3861 0.3849 0.3828
0.3645
0.4055
GBP/MXN 24.5159 24.5285 24.5159 24.2769
23.1138
26.7186
GBP/MYR 5.3104 5.3129 5.3183 5.2731
4.9999
5.4904
GBP/NGN 456.890 457.140 457.280 456.810
435.090
481.740
GBP/NOK 11.6538 11.6588 11.6749 11.4769
10.5386
11.5425
GBP/NZD 2.0297 2.0307 2.0325 1.9970
1.8121
2.0182
GBP/OMR 0.4865 0.4890 0.4865 0.4840
0.4601
0.5122
GBP/PEN 4.2751 4.2776 4.2753 4.2451
3.9915
4.4341
GBP/PHP 65.4480 65.4730 65.4740 64.9500
61.7400
71.2980
GBP/PLN 4.9659 4.9693 4.9659 4.9085
4.6336
5.0714
GBP/QAR 4.6122 4.6147 4.6124 4.5880
4.3634
4.8604
GBP/RON 5.4768 5.4793 5.4780 5.4333
5.0656
5.6258
GBP/RUB 81.8380 81.8670 81.8630 80.9090
76.6700
89.2100
GBP/SAR 4.7482 4.7582 4.7537 4.7233
4.4982
5.0028
GBP/SEK 12.5076 12.5156 12.5343 12.3639
11.2390
12.6074
GBP/SGD 1.7453 1.7459 1.7478 1.7238
1.6591
1.8199
GBP/THB 38.5290 38.5540 38.6260 38.2600
36.6570
43.2590
GBP/TRY 7.5074 7.5150 7.5170 7.4147
6.5504
8.1403
GBP/TWD 38.8210 38.8460 38.9000 38.5210
37.4410
41.3080
GBP/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
GBP/VND 29'445 29'470 29'446 29'250
27'787
30'955
GBP/ZAR 18.9266 18.9386 18.9620 18.6111
17.1230
19.3933