EUR/CHF

Geld
1.1220
Brief
1.1230
Veränderung in %
INTRA 1 W 1 M YTD
0.02%
     
 
-0.61%
-2.04%
-0.31%

EUR/GBP

Geld
0.8813
Brief
0.8813
Veränderung in %
INTRA 1 W 1 M YTD
  1.15%
1.80%
 
-0.22%
   
-1.79%

EUR/USD

Geld
1.1202
Brief
1.1207
Veränderung in %
INTRA 1 W 1 M YTD
0.16%
0.10%
   
   
-0.35%
-2.46%

EUR/JPY

Geld
122.3900
Brief
122.5300
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.12%
-0.20%
-2.42%
-2.59%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0016 1.0021 1.0042 1.0004
0.9537
1.0237
EUR/CHF 1.1220 1.1230 1.1234 1.1194
1.1154
1.1714
JPY/CHF 0.9156 0.9176 0.9156 0.9129
0.8460
0.9423
GBP/CHF 1.2732 1.2742 1.2752 1.2675
1.2295
1.3423
CHF/EUR 0.8904 0.8914 0.8924 0.8898
0.8532
0.8956
EUR/USD 1.1202 1.1207 1.1212 1.1175
1.1106
1.1852
GBP/USD 1.2711 1.2716 1.2733 1.2646
1.2437
1.3473
AUD/USD 0.6923 0.6925 0.6935 0.6878
0.6739
0.7677
GBP/JPY 138.9700 138.9800 139.4920 138.4800
131.5520
149.7170
EUR/JPY 122.3900 122.5300 122.8240 122.3490
118.7180
133.1300
USD/GBP 0.7867 0.7867 0.7906 0.7856
0.7423
0.8037
EUR/GBP 0.8813 0.8813 0.8850 0.8802
0.8471
0.9110
USD/CAD 1.3434 1.3439 1.3434 1.3434
1.2778
1.3665
USD/JPY 109.3000 109.3300 109.7450 109.2420
104.7070
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1202 1.1207 1.1212 1.1175
1.1106
1.1852
EUR/CHF 1.1220 1.1230 1.1234 1.1194
1.1154
1.1714
EUR/JPY 122.390 122.530 122.824 122.349
118.718
133.130
EUR/GBP 0.8813 0.8813 0.8850 0.8802
0.8471
0.9110
EUR/JOD 0.7923 0.7948 0.7928 0.7900
0.7854
0.8395
EUR/AED 4.1140 4.1165 4.1161 4.1046
4.0805
4.3466
EUR/ARS 50.2190 50.2220 50.4770 50.1560
28.5190
51.7560
EUR/AUD 1.6177 1.6187 1.6247 1.6156
1.5272
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4223 0.4225 0.4224 0.4212
0.4190
0.4470
EUR/BRL 4.5053 4.5078 4.5292 4.4939
4.0835
4.9181
EUR/CAD 1.5044 1.5063 1.5095 1.5035
1.4754
1.5645
EUR/CLP 777.360 777.610 779.430 776.220
720.900
812.500
EUR/INR 77.7412 77.7437 78.2852 77.7030
76.7841
86.1589
EUR/CNY 7.7300 7.7325 7.7350 7.7134
7.3908
8.1102
EUR/COP 3'761.23 3'761.48 3'783.57 3'749.47
3'305.64
3'782.29
EUR/CZK 25.8100 25.8400 25.8630 25.7640
25.3950
26.1790
EUR/EGP 18.9035 18.9060 18.9148 18.8609
18.7330
21.2179
EUR/HKD 8.7887 8.7972 8.8000 8.7707
8.7148
9.3011
EUR/HUF 324.960 325.460 326.420 324.880
312.300
330.690
EUR/IDR 16'111 16'136 16'169 16'077
15'694
17'650
EUR/ILS 4.0357 4.0382 4.0413 4.0239
3.9754
4.9036
EUR/ISK 138.382 138.482 138.493 138.177
121.683
142.529
EUR/KES 113.321 113.346 113.428 113.024
111.344
121.112
EUR/KRW 1'326.50 1'329.00 1'330.40 1'324.70
1'242.10
1'338.00
EUR/KWD 0.3407 0.3409 0.3417 0.3403
0.3381
0.3585
EUR/MXN 21.3372 21.3397 21.3943 21.2578
21.0686
24.4448
EUR/MYR 4.6918 4.6943 4.6957 4.6803
4.5683
4.8769
EUR/NGN 403.240 403.490 403.240 402.770
400.000
428.430
EUR/NOK 9.7285 9.7315 9.7987 9.7199
9.3836
10.0574
EUR/NZD 1.7081 1.7111 1.7165 1.7080
1.6285
1.7929
EUR/OMR 0.4310 0.4313 0.4313 0.4301
0.4277
0.4555
EUR/PEN 3.7470 3.7490 3.7510 3.7410
3.6730
3.8980
EUR/PHP 58.3970 58.4220 58.7160 58.3540
57.7870
64.0440
EUR/PLN 4.2901 4.2926 4.3059 4.2850
4.2446
4.4140
EUR/QAR 4.0783 4.0808 4.0799 4.0683
4.0447
4.3219
EUR/RON 4.7582 4.7607 4.7621 4.7530
4.5346
4.7805
EUR/RUB 72.2010 72.2260 72.5290 72.0430
71.3370
81.9430
EUR/SAR 4.2008 4.2012 4.2008 4.2008
4.1649
4.4442
EUR/SEK 10.6894 10.6910 10.7578 10.6766
10.0942
10.8498
EUR/SGD 1.5405 1.5417 1.5405 1.5405
1.5142
1.6113
EUR/THB 35.6250 35.7250 35.6770 35.5020
35.1290
39.1710
EUR/TRY 6.8139 6.8164 6.8572 6.7783
5.1752
8.2113
EUR/TWD 35.2650 35.2900 35.3710 35.2160
34.3880
36.2770
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000