EUR/CHF

Geld
1.1959
Brief
1.1960
Veränderung in %
INTRA 1 W 1 M YTD
  0.15%
2.40%
2.41%
-0.16%
     

EUR/GBP

Geld
0.8732
Brief
0.8733
Veränderung in %
INTRA 1 W 1 M YTD
  1.04%
0.06%
 
-0.13%
   
-1.57%

EUR/USD

Geld
1.2171
Brief
1.2171
Veränderung in %
INTRA 1 W 1 M YTD
      2.01%
-0.53%
-1.09%
-0.93%
 

EUR/JPY

Geld
133.1000
Brief
133.1700
Veränderung in %
INTRA 1 W 1 M YTD
  0.56%
2.90%
 
-0.03%
   
-1.57%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9826 0.9827 0.9848 0.9783
0.9184
1.0100
EUR/CHF 1.1959 1.1960 1.1997 1.1951
1.0788
1.2005
JPY/CHF 0.8973 0.8993 0.9006 0.8969
0.8422
0.9073
GBP/CHF 1.3694 1.3697 1.3722 1.3673
1.2217
1.3856
CHF/EUR 0.8356 0.8366 0.8359 0.8330
0.8325
0.9260
EUR/USD 1.2171 1.2171 1.2237 1.2158
1.0837
1.2556
GBP/USD 1.3937 1.3938 1.3994 1.3920
1.2587
1.4377
AUD/USD 0.7572 0.7573 0.7606 0.7550
0.7325
0.8136
GBP/JPY 152.4210 152.4390 152.5700 152.0600
138.6500
156.6110
EUR/JPY 133.1140 133.1200 133.3400 132.9000
119.0850
137.5040
USD/GBP 0.7175 0.7175 0.7183 0.7146
0.6955
0.7943
EUR/GBP 0.8732 0.8733 0.8751 0.8726
0.8382
0.9307
USD/CAD 1.2835 1.2836 1.2898 1.2816
1.2057
1.3794
USD/JPY 109.3590 109.3670 109.4690 108.7600
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.2171 1.2171 1.2237 1.2158
1.0837
1.2556
EUR/CHF 1.1959 1.1960 1.1997 1.1951
1.0788
1.2005
EUR/JPY 133.100 133.170 133.340 132.900
119.085
137.504
EUR/GBP 0.8732 0.8733 0.8751 0.8726
0.8382
0.9307
EUR/JOD 0.8619 0.8644 0.8662 0.8613
0.7669
0.8884
EUR/AED 4.4691 4.4716 4.4933 4.4653
3.9816
4.6097
EUR/ARS 24.6420 24.6450 24.7920 24.6050
16.0670
25.4060
EUR/AUD 1.6072 1.6074 1.6141 1.6057
1.4354
1.6192
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4588 0.4590 0.4611 0.4582
0.4084
0.4729
EUR/BRL 4.2547 4.2572 4.2779 4.2361
3.3953
4.2583
EUR/CAD 1.5620 1.5622 1.5714 1.5609
1.4433
1.6154
EUR/CLP 734.520 734.770 736.530 731.470
711.890
775.160
EUR/INR 81.4025 81.4050 81.6662 81.1695
69.6253
81.7286
EUR/CNY 7.6971 7.7052 7.7158 7.6891
7.4706
8.0010
EUR/COP 3'425.10 3'425.35 3'447.09 3'385.24
3'115.30
3'608.22
EUR/CZK 25.4580 25.4700 25.4660 25.3900
25.0900
27.0570
EUR/EGP 21.5255 21.5280 21.6507 21.5237
19.6593
22.1728
EUR/HKD 9.5504 9.5512 9.6024 9.5370
8.4397
9.8198
EUR/HUF 312.930 313.430 313.510 312.170
301.470
315.130
EUR/IDR 16'918 16'943 16'987 16'916
14'387
17'119
EUR/ILS 4.3631 4.3656 4.3801 4.3497
3.9083
4.4327
EUR/ISK 122.931 123.031 123.026 122.687
109.889
128.524
EUR/KES 121.737 121.762 122.175 121.605
110.900
128.054
EUR/KRW 1'314.60 1'317.10 1'319.80 1'313.30
1'218.10
1'363.50
EUR/KWD 0.3658 0.3661 0.3683 0.3658
0.3296
0.3766
EUR/MXN 22.9540 22.9565 23.3032 22.8680
19.9408
23.6691
EUR/MYR 4.7562 4.7587 4.7835 4.7561
4.7002
5.1515
EUR/NGN 437.130 437.380 438.450 437.060
343.170
450.260
EUR/NOK 9.6956 9.7021 9.7220 9.6534
9.2187
9.9937
EUR/NZD 1.7201 1.7202 1.7252 1.7184
1.5215
1.7480
EUR/OMR 0.4683 0.4685 0.4707 0.4680
0.4174
0.4830
EUR/PEN 3.9320 3.9340 3.9530 3.9280
3.5150
4.0780
EUR/PHP 63.5430 63.5680 63.9760 63.5030
53.9630
65.5580
EUR/PLN 4.2260 4.2285 4.2388 4.2051
4.1250
4.3323
EUR/QAR 4.4294 4.4319 4.4554 4.4256
3.9492
4.5901
EUR/RON 4.6457 4.6482 4.6538 4.5462
4.4677
4.6869
EUR/RUB 75.9440 75.9660 76.1260 75.0650
60.4330
80.4760
EUR/SAR 4.5636 4.5640 4.5891 4.5592
4.0645
4.7085
EUR/SEK 10.4136 10.4170 10.4400 10.4009
9.4425
10.4821
EUR/SGD 1.6156 1.6168 1.6215 1.6146
1.5100
1.6452
EUR/THB 38.3220 38.4220 38.5150 38.2880
37.2400
39.9930
EUR/TRY 4.9719 4.9740 5.0094 4.9145
3.8320
5.1935
EUR/TWD 36.1670 36.1920 36.3290 36.0960
32.6890
36.6460
EUR/VEF 81'229 81'230 81'697 81'229
10.5890
81'787