EUR/CHF

Geld
1.1293
Brief
1.1293
Veränderung in %
INTRA 1 W 1 M YTD
0.09%
    0.28%
 
-0.57%
-0.59%
 

EUR/GBP

Geld
0.8660
Brief
0.8661
Veränderung in %
INTRA 1 W 1 M YTD
  1.57%
   
-0.02%
 
-0.38%
-3.67%

EUR/USD

Geld
1.1375
Brief
1.1376
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
0.60%
0.30%
 
     
-0.80%

EUR/JPY

Geld
126.0130
Brief
126.0180
Veränderung in %
INTRA 1 W 1 M YTD
    0.40%
0.20%
-0.02%
-0.25%
   

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9928 0.9928 0.9932 0.9913
0.9429
1.0129
EUR/CHF 1.1293 1.1293 1.1294 1.1278
1.1179
1.2005
JPY/CHF 0.8951 0.8971 0.8963 0.8941
0.8460
0.9423
GBP/CHF 1.3039 1.3041 1.3047 1.3017
1.2295
1.3856
CHF/EUR 0.8850 0.8860 0.8858 0.8848
0.8325
0.8936
EUR/USD 1.1375 1.1376 1.1378 1.1360
1.1175
1.2477
GBP/USD 1.3134 1.3135 1.3143 1.3117
1.2437
1.4377
AUD/USD 0.7105 0.7106 0.7112 0.7092
0.6739
0.7813
GBP/JPY 145.5060 145.5100 145.5900 145.2200
131.5520
153.8540
EUR/JPY 126.0130 126.0180 126.1000 125.7600
118.7180
133.4860
USD/GBP 0.7613 0.7613 0.7622 0.7608
0.6955
0.8037
EUR/GBP 0.8660 0.8661 0.8665 0.8652
0.8471
0.9110
USD/CAD 1.3365 1.3366 1.3376 1.3355
1.2522
1.3665
USD/JPY 110.7790 110.7810 110.8980 110.6300
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1375 1.1376 1.1378 1.1360
1.1175
1.2477
EUR/CHF 1.1293 1.1293 1.1294 1.1278
1.1179
1.2005
EUR/JPY 126.013 126.018 126.100 125.760
118.718
133.486
EUR/GBP 0.8660 0.8661 0.8665 0.8652
0.8471
0.9110
EUR/JOD 0.8044 0.8069 0.8045 0.8038
0.7901
0.8828
EUR/AED 4.1773 4.1798 4.1776 4.1723
4.1053
4.5800
EUR/ARS 46.6600 46.6620 46.6680 46.6150
24.2510
48.3790
EUR/AUD 1.6008 1.6011 1.6021 1.5976
1.5272
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4288 0.4291 0.4289 0.4285
0.4212
0.4701
EUR/BRL 4.3133 4.3158 4.3187 4.3117
4.0282
4.9181
EUR/CAD 1.5203 1.5204 1.5210 1.5184
1.4754
1.6077
EUR/CLP 759.020 759.270 759.060 758.180
720.900
812.500
EUR/INR 77.9813 78.0064 78.2555 77.9557
77.5414
86.1589
EUR/CNY 7.6254 7.6292 7.6264 7.5959
7.3908
8.1102
EUR/COP 3'510.69 3'510.94 3'513.89 3'509.35
3'305.64
3'763.00
EUR/CZK 25.6570 25.6760 25.6670 25.6460
25.2000
26.1790
EUR/EGP 19.6230 19.6255 19.6267 19.6096
19.4666
22.0226
EUR/HKD 8.9243 8.9255 8.9265 8.9150
8.7726
9.7900
EUR/HUF 314.430 314.840 314.840 314.200
309.570
330.690
EUR/IDR 16'099 16'124 16'101 16'060
15'783
17'650
EUR/ILS 4.0955 4.0993 4.0970 4.0886
4.0530
4.9036
EUR/ISK 134.178 134.278 134.206 134.008
119.247
142.529
EUR/KES 114.549 114.574 114.593 114.453
111.344
125.708
EUR/KRW 1'283.50 1'286.00 1'284.90 1'280.20
1'242.10
1'341.20
EUR/KWD 0.3457 0.3459 0.3457 0.3454
0.3404
0.3743
EUR/MXN 21.4472 21.4530 21.4657 21.4336
21.3433
24.4448
EUR/MYR 4.6187 4.6212 4.6204 4.6141
4.5699
4.8769
EUR/NGN 408.850 409.100 409.020 408.830
403.320
448.040
EUR/NOK 9.6147 9.6181 9.6174 9.6076
9.3836
10.0574
EUR/NZD 1.6510 1.6512 1.6530 1.6489
1.6326
1.7929
EUR/OMR 0.4376 0.4378 0.4377 0.4371
0.4297
0.4795
EUR/PEN 3.7480 3.7510 3.7490 3.7460
3.6960
4.0320
EUR/PHP 59.7970 59.8220 59.8940 59.7660
58.4530
65.2690
EUR/PLN 4.2849 4.2868 4.2860 4.2816
4.1460
4.4140
EUR/QAR 4.1401 4.1426 4.1411 4.1357
4.0693
4.5393
EUR/RON 4.7537 4.7562 4.7545 4.7494
4.5225
4.7805
EUR/RUB 72.7298 72.7730 72.7570 72.4670
69.9730
81.9430
EUR/SAR 4.2648 4.2652 4.2670 4.2599
4.1905
4.6781
EUR/SEK 10.4347 10.4369 10.4364 10.4288
10.0928
10.7287
EUR/SGD 1.5346 1.5349 1.5348 1.5323
1.5201
1.6315
EUR/THB 36.0310 36.1310 36.0730 36.0090
35.1290
39.1710
EUR/TRY 6.2161 6.2226 6.2371 6.2096
4.8188
8.2113
EUR/TWD 35.0400 35.0650 35.0940 35.0090
34.5560
36.4830
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000