EUR/CHF

Geld
1.1795
Brief
1.1794
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
  0.56%
0.76%
 
-0.16%
   

EUR/GBP

Geld
0.8767
Brief
0.8769
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
     
 
-0.63%
-0.41%
-0.68%

EUR/USD

Geld
1.2272
Brief
1.2273
Veränderung in %
INTRA 1 W 1 M YTD
0.13%
0.53%
3.41%
2.16%
       

EUR/JPY

Geld
136.1080
Brief
136.1150
Veränderung in %
INTRA 1 W 1 M YTD
0.06%
0.12%
1.03%
0.30%
       

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9609 0.9610 0.9622 0.9606
0.9416
1.0171
EUR/CHF 1.1793 1.1795 1.1796 1.1787
1.0620
1.1833
JPY/CHF 0.8655 0.8675 0.8662 0.8654
0.8422
0.9276
GBP/CHF 1.3450 1.3455 1.3458 1.3440
1.2212
1.3470
CHF/EUR 0.8474 0.8484 0.8476 0.8473
0.8448
0.9407
EUR/USD 1.2273 1.2273 1.2273 1.2255
1.0492
1.2323
GBP/USD 1.3995 1.3998 1.4003 1.3978
1.2107
1.3945
AUD/USD 0.8026 0.8026 0.8026 0.8002
0.7325
0.8125
GBP/JPY 155.2360 155.2420 155.2900 155.0780
135.5790
154.5810
EUR/JPY 136.1020 136.1160 136.1360 135.9600
114.8240
136.6370
USD/GBP 0.7145 0.7146 0.7154 0.7143
0.7172
0.8258
EUR/GBP 0.8767 0.8768 0.8771 0.8762
0.8308
0.9307
USD/CAD 1.2442 1.2443 1.2456 1.2437
1.2057
1.3794
USD/JPY 110.9010 110.9100 110.9860 110.8300
107.2900
115.5050

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.2272 1.2273 1.2273 1.2255
1.0492
1.2323
EUR/CHF 1.1794 1.1794 1.1796 1.1787
1.0620
1.1833
EUR/JPY 136.101 136.114 136.136 135.960
114.824
136.637
EUR/GBP 0.8767 0.8768 0.8771 0.8762
0.8308
0.9307
EUR/JOD 0.8677 0.8702 0.8678 0.8675
0.7418
0.8709
EUR/AED 4.5054 4.5079 4.5062 4.5012
3.8531
4.5212
EUR/ARS 23.4790 23.4820 23.4830 23.4440
16.0220
23.3010
EUR/AUD 1.5290 1.5292 1.5315 1.5284
1.3620
1.5771
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4622 0.4624 0.4622 0.4620
0.3951
0.4641
EUR/BRL 3.9283 3.9308 3.9283 3.9238
3.2286
3.9977
EUR/CAD 1.5269 1.5271 1.5276 1.5259
1.3770
1.5372
EUR/CLP 742.330 742.580 742.330 741.470
672.810
775.160
EUR/INR 78.3594 78.3619 78.3594 78.3313
67.9794
78.8509
EUR/CNY 7.8594 7.8615 7.8598 7.8486
7.2139
8.0010
EUR/COP 3'499.13 3'499.38 3'499.13 3'494.46
3'008.23
3'597.67
EUR/CZK 25.3950 25.4090 25.4040 25.3760
25.3100
27.2500
EUR/EGP 21.7428 21.7453 21.7428 21.7350
16.6214
21.8163
EUR/HKD 9.5959 9.5964 9.5960 9.5811
8.1400
9.6414
EUR/HUF 309.360 309.790 309.530 309.080
301.470
315.130
EUR/IDR 16'322 16'347 16'360 16'321
13'995
16'417
EUR/ILS 4.1850 4.1893 4.1889 4.1833
3.8169
4.3738
EUR/ISK 126.075 126.175 126.100 125.721
109.889
128.524
EUR/KES 125.798 125.823 125.798 125.753
107.838
126.700
EUR/KRW 1'308.60 1'311.20 1'308.80 1'307.40
1'186.00
1'363.50
EUR/KWD 0.3681 0.3684 0.3692 0.3680
0.3208
0.3708
EUR/MXN 22.9403 22.9428 22.9512 22.9173
19.6073
23.6691
EUR/MYR 4.8210 4.8235 4.8210 4.8167
4.6666
5.1515
EUR/NGN 440.600 440.850 441.140 439.140
333.580
441.970
EUR/NOK 9.6392 9.6428 9.6426 9.6299
8.7849
9.9937
EUR/NZD 1.6704 1.6706 1.6757 1.6695
1.4495
1.7480
EUR/OMR 0.4714 0.4716 0.4714 0.4709
0.4037
0.4735
EUR/PEN 3.9360 3.9380 3.9360 3.9350
3.4050
3.9500
EUR/PHP 62.3840 62.4090 62.5420 62.3720
52.4100
62.3510
EUR/PLN 4.1668 4.1695 4.1670 4.1647
4.1400
4.3771
EUR/QAR 4.4661 4.4686 4.4677 4.4610
3.8207
4.5901
EUR/RON 4.6647 4.6672 4.6669 4.6631
4.4305
4.6869
EUR/RUB 69.2940 69.3190 69.3370 69.1670
59.3210
72.0940
EUR/SAR 4.6021 4.6025 4.6025 4.5957
3.9335
4.6212
EUR/SEK 9.8358 9.8399 9.8413 9.8339
9.4050
10.0332
EUR/SGD 1.6162 1.6176 1.6181 1.6140
1.4793
1.6308
EUR/THB 39.0050 39.0850 39.0160 38.9730
36.3130
39.9930
EUR/TRY 4.6406 4.6439 4.6411 4.6273
3.7326
4.7216
EUR/TWD 35.7970 35.8220 35.8910 35.7260
32.1670
36.3860
EUR/VEF 12.2400 12.2400 12.2400 12.2300
10.4600
12.2900