EUR/CHF

Geld
1.1630
Brief
1.1640
Veränderung in %
INTRA 1 W 1 M YTD
    1.03%
 
-0.09%
-0.48%
 
-0.48%

EUR/GBP

Geld
0.8924
Brief
0.8925
Veränderung in %
INTRA 1 W 1 M YTD
  1.11%
1.73%
0.74%
-0.27%
     

EUR/USD

Geld
1.1718
Brief
1.1722
Veränderung in %
INTRA 1 W 1 M YTD
0.55%
  0.57%
 
 
-0.08%
 
-2.86%

EUR/JPY

Geld
130.5900
Brief
130.6000
Veränderung in %
INTRA 1 W 1 M YTD
    2.66%
 
-0.29%
-0.35%
 
-3.18%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9924 0.9928 1.0010 0.9912
0.9184
1.0068
EUR/CHF 1.1630 1.1640 1.1655 1.1620
1.0990
1.2005
JPY/CHF 0.8896 0.8916 0.8901 0.8864
0.8424
0.9205
GBP/CHF 1.3032 1.3042 1.3049 1.2982
1.2217
1.3856
CHF/EUR 0.8590 0.8600 0.8596 0.8576
0.8325
0.9088
EUR/USD 1.1718 1.1722 1.1739 1.1625
1.1478
1.2556
GBP/USD 1.3128 1.3133 1.3140 1.2993
1.2773
1.4377
AUD/USD 0.7422 0.7427 0.7431 0.7315
0.7308
0.8136
GBP/JPY 146.3300 146.3400 146.6630 145.9500
139.2760
156.6110
EUR/JPY 130.5900 130.6000 131.2200 130.4630
124.5900
137.5040
USD/GBP 0.7620 0.7621 0.7694 0.7611
0.6955
0.7827
EUR/GBP 0.8924 0.8925 0.8960 0.8919
0.8619
0.9307
USD/CAD 1.3145 1.3150 1.3290 1.3111
1.2057
1.3386
USD/JPY 111.4160 111.4360 112.6230 111.3500
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1718 1.1722 1.1739 1.1625
1.1478
1.2556
EUR/CHF 1.1630 1.1640 1.1655 1.1620
1.0990
1.2005
EUR/JPY 130.590 130.600 131.220 130.463
124.590
137.504
EUR/GBP 0.8924 0.8925 0.8960 0.8919
0.8619
0.9307
EUR/JOD 0.8300 0.8325 0.8311 0.8248
0.8125
0.8884
EUR/AED 4.3037 4.3062 4.3090 4.2715
4.2155
4.6097
EUR/ARS 32.3240 32.3260 32.4780 32.2570
19.6760
34.2120
EUR/AUD 1.5781 1.5791 1.5891 1.5777
1.4418
1.6192
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4427 0.4429 0.4436 0.4404
0.4329
0.4729
EUR/BRL 4.4150 4.4175 4.4762 4.4081
3.6153
4.6757
EUR/CAD 1.5405 1.5415 1.5468 1.5350
1.4439
1.6154
EUR/CLP 774.220 774.470 775.000 769.500
720.900
775.160
EUR/INR 80.5819 80.5844 80.6723 80.1263
74.0027
81.7286
EUR/CNY 7.9292 7.9317 7.9411 7.8789
7.3908
8.0010
EUR/COP 3'360.73 3'360.98 3'375.31 3'348.42
3'305.64
3'608.22
EUR/CZK 25.8490 25.8790 25.9330 25.8080
25.0900
26.2240
EUR/EGP 20.9579 20.9604 20.9839 20.8304
20.4210
22.1728
EUR/HKD 9.1986 9.1996 9.2140 9.1242
8.9640
9.8198
EUR/HUF 325.050 325.550 326.850 324.880
301.470
330.690
EUR/IDR 16'959 16'984 16'985 16'844
15'302
17'119
EUR/ILS 4.2512 4.2537 4.2591 4.2333
4.0582
4.4327
EUR/ISK 124.480 124.580 124.548 124.323
119.247
128.524
EUR/KES 117.896 117.921 118.042 117.123
115.963
128.054
EUR/KRW 1'319.50 1'322.00 1'323.00 1'318.00
1'242.10
1'363.50
EUR/KWD 0.3556 0.3558 0.3559 0.3534
0.3481
0.3766
EUR/MXN 22.3064 22.3089 22.4086 22.1402
20.1703
24.4448
EUR/MYR 4.7602 4.7627 4.7661 4.7260
4.5864
5.1515
EUR/NGN 423.010 423.260 423.110 421.860
400.090
450.260
EUR/NOK 9.5846 9.5896 9.6212 9.5623
9.2187
9.9937
EUR/NZD 1.7207 1.7217 1.7306 1.7196
1.5492
1.7480
EUR/OMR 0.4507 0.4509 0.4512 0.4479
0.4414
0.4830
EUR/PEN 3.8380 3.8410 3.8430 3.8100
3.7260
4.0780
EUR/PHP 62.4860 62.5110 62.5700 62.1570
58.3910
65.5580
EUR/PLN 4.3181 4.3206 4.3517 4.3090
4.1250
4.4140
EUR/QAR 4.2665 4.2690 4.2712 4.2336
4.1814
4.5901
EUR/RON 4.6520 4.6545 4.6568 4.6352
4.4926
4.6869
EUR/RUB 74.3490 74.3740 74.5380 73.2140
66.7870
80.4760
EUR/SAR 4.3944 4.3948 4.4021 4.3597
4.3039
4.7085
EUR/SEK 10.3760 10.3810 10.4092 10.3636
9.4425
10.6965
EUR/SGD 1.5960 1.5970 1.5987 1.5900
1.5494
1.6452
EUR/THB 39.0200 39.1200 39.0770 38.7900
36.8800
39.9930
EUR/TRY 5.6172 5.6197 5.6341 5.5810
4.0345
5.8218
EUR/TWD 35.8970 35.9220 35.9270 35.6960
34.5590
36.6460
EUR/VEF 140'365 140'366 140'497 139'470
11.4500
140'312