EUR/CHF

Geld
1.1296
Brief
1.1297
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
     
 
-0.23%
-0.44%
-3.48%

EUR/GBP

Geld
0.9006
Brief
0.9008
Veränderung in %
INTRA 1 W 1 M YTD
  1.00%
3.18%
1.40%
-0.03%
     

EUR/USD

Geld
1.1366
Brief
1.1368
Veränderung in %
INTRA 1 W 1 M YTD
  0.21%
1.33%
 
-0.06%
   
-5.20%

EUR/JPY

Geld
128.9550
Brief
128.9710
Veränderung in %
INTRA 1 W 1 M YTD
0.09%
0.42%
0.97%
 
     
-4.75%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9938 0.9938 0.9938 0.9920
0.9184
1.0129
EUR/CHF 1.1296 1.1297 1.1297 1.1286
1.1179
1.2005
JPY/CHF 0.8749 0.8769 0.8755 0.8749
0.8424
0.9205
GBP/CHF 1.2538 1.2545 1.2543 1.2527
1.2376
1.3856
CHF/EUR 0.8847 0.8857 0.8852 0.8847
0.8325
0.8936
EUR/USD 1.1366 1.1370 1.1375 1.1364
1.1214
1.2556
GBP/USD 1.2620 1.2621 1.2631 1.2614
1.2478
1.4377
AUD/USD 0.7226 0.7227 0.7229 0.7210
0.7018
0.8136
GBP/JPY 143.1810 143.1920 143.1930 142.9740
139.8700
156.6110
EUR/JPY 128.9610 128.9670 128.9710 128.8100
124.5900
137.5040
USD/GBP 0.7923 0.7923 0.7928 0.7917
0.6955
0.8013
EUR/GBP 0.9007 0.9008 0.9012 0.9003
0.8619
0.9099
USD/CAD 1.3355 1.3361 1.3366 1.3347
1.2247
1.3445
USD/JPY 113.4540 113.4580 113.4560 113.2600
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1366 1.1368 1.1375 1.1364
1.1214
1.2556
EUR/CHF 1.1296 1.1297 1.1297 1.1286
1.1179
1.2005
EUR/JPY 128.955 128.971 128.971 128.810
124.590
137.504
EUR/GBP 0.9006 0.9008 0.9012 0.9003
0.8619
0.9099
EUR/JOD 0.8052 0.8077 0.8056 0.8052
0.7943
0.8884
EUR/AED 4.1738 4.1763 4.1765 4.1736
4.1185
4.6097
EUR/ARS 42.7170 42.7190 42.7430 42.7140
20.3270
48.3790
EUR/AUD 1.5729 1.5730 1.5766 1.5719
1.5006
1.6358
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4284 0.4287 0.4286 0.4284
0.4225
0.4729
EUR/BRL 4.3723 4.3748 4.3749 4.3720
3.8526
4.9181
EUR/CAD 1.5183 1.5184 1.5193 1.5177
1.4754
1.6154
EUR/CLP 770.740 770.990 771.220 770.700
720.900
812.500
EUR/INR 81.6967 81.6992 81.7144 81.6809
75.2379
86.1589
EUR/CNY 7.8168 7.8196 7.8221 7.8146
7.3908
8.1102
EUR/COP 3'602.69 3'602.94 3'604.90 3'602.50
3'305.64
3'723.57
EUR/CZK 25.8440 25.8650 25.8480 25.8270
25.0900
26.1790
EUR/EGP 20.3386 20.3411 20.3469 20.3386
20.0405
22.1728
EUR/HKD 8.8814 8.8828 8.8884 8.8766
8.7838
9.8198
EUR/HUF 322.820 323.160 322.900 322.510
307.370
330.690
EUR/IDR 16'493 16'518 16'591 16'493
15'891
17'650
EUR/ILS 4.2625 4.2663 4.2653 4.2614
4.0811
4.9036
EUR/ISK 140.068 140.168 140.349 139.866
119.247
142.529
EUR/KES 116.337 116.362 116.385 116.337
113.788
128.054
EUR/KRW 1'277.40 1'279.90 1'279.00 1'277.40
1'242.10
1'358.40
EUR/KWD 0.3464 0.3466 0.3465 0.3464
0.3419
0.3766
EUR/MXN 22.8432 22.8517 22.8614 22.8161
21.3433
24.4448
EUR/MYR 4.7542 4.7567 4.7553 4.7533
4.5864
4.8864
EUR/NGN 414.480 414.730 414.550 413.440
407.300
450.260
EUR/NOK 9.7455 9.7483 9.7484 9.7426
9.3836
9.9937
EUR/NZD 1.6583 1.6586 1.6614 1.6576
1.6326
1.7929
EUR/OMR 0.4373 0.4376 0.4375 0.4373
0.4316
0.4830
EUR/PEN 3.8140 3.8160 3.8160 3.8140
3.7300
4.0780
EUR/PHP 59.8130 59.8380 59.8670 59.7990
59.1410
65.5580
EUR/PLN 4.2900 4.2931 4.2920 4.2884
4.1250
4.4140
EUR/QAR 4.1367 4.1392 4.1387 4.1365
4.0825
4.5701
EUR/RON 4.6514 4.6590 4.6539 4.6511
4.5225
4.6869
EUR/RUB 75.3440 75.5790 75.5670 75.3120
67.6750
81.9430
EUR/SAR 4.2637 4.2641 4.2667 4.2626
4.2060
4.7085
EUR/SEK 10.3261 10.3299 10.3369 10.3253
9.7433
10.7287
EUR/SGD 1.5584 1.5587 1.5608 1.5581
1.5448
1.6452
EUR/THB 37.1260 37.2260 37.1830 37.1260
36.8800
39.4290
EUR/TRY 6.0880 6.0976 6.0959 6.0801
4.4672
8.2113
EUR/TWD 35.0570 35.0820 35.0920 34.8750
34.5590
36.6460
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000