EUR/CHF

Geld
1.0980
Brief
1.0980
Veränderung in %
INTRA 1 W 1 M YTD
0.02%
0.69%
   
   
-0.14%
-2.49%

EUR/GBP

Geld
0.8567
Brief
0.8568
Veränderung in %
INTRA 1 W 1 M YTD
  0.06%
   
-0.03%
 
-0.87%
-4.70%

EUR/USD

Geld
1.1074
Brief
1.1074
Veränderung in %
INTRA 1 W 1 M YTD
  0.62%
   
-0.06%
 
-0.70%
-3.38%

EUR/JPY

Geld
120.3160
Brief
120.3260
Veränderung in %
INTRA 1 W 1 M YTD
0.13%
0.32%
   
   
-0.65%
-4.47%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9914 0.9915 0.9915 0.9884
0.9654
1.0237
EUR/CHF 1.0978 1.0980 1.0980 1.0951
1.0807
1.1496
JPY/CHF 0.9114 0.9134 0.9128 0.9112
0.8713
0.9423
GBP/CHF 1.2815 1.2817 1.2816 1.2783
1.1671
1.3423
CHF/EUR 0.9107 0.9117 0.9122 0.9105
0.8709
0.9244
EUR/USD 1.1074 1.1074 1.1080 1.1071
1.0878
1.1570
GBP/USD 1.2925 1.2926 1.2933 1.2922
1.1957
1.3381
AUD/USD 0.6802 0.6802 0.6804 0.6783
0.6668
0.7394
GBP/JPY 140.4270 140.4410 140.4670 139.9500
126.5200
148.8740
EUR/JPY 120.3100 120.3170 120.3520 119.9100
115.8300
129.3800
USD/GBP 0.7737 0.7737 0.7738 0.7732
0.7475
0.8362
EUR/GBP 0.8567 0.8568 0.8571 0.8563
0.8471
0.9325
USD/CAD 1.3307 1.3307 1.3322 1.3299
1.2935
1.3665
USD/JPY 108.6410 108.6450 108.6730 108.2500
104.4460
114.0370

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1074 1.1074 1.1080 1.1071
1.0878
1.1570
EUR/CHF 1.0980 1.0980 1.0980 1.0951
1.0807
1.1496
EUR/JPY 120.319 120.325 120.352 119.910
115.830
129.380
EUR/GBP 0.8567 0.8568 0.8571 0.8563
0.8471
0.9325
EUR/JOD 0.7834 0.7859 0.7836 0.7831
0.7693
0.8193
EUR/AED 4.0660 4.0685 4.0679 4.0658
3.9952
4.2481
EUR/ARS 65.9450 65.9480 65.9580 65.9350
41.1210
67.8700
EUR/AUD 1.6280 1.6280 1.6324 1.6277
1.5341
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4174 0.4177 0.4175 0.4174
0.4103
0.4358
EUR/BRL 4.6465 4.6490 4.6571 4.6458
4.1648
4.6712
EUR/CAD 1.4735 1.4736 1.4756 1.4732
1.4413
1.5645
EUR/CLP 876.170 876.420 876.170 876.080
735.200
887.090
EUR/INR 79.5308 79.5404 79.6312 79.4610
76.1483
82.9011
EUR/CNY 7.7942 7.7969 7.8025 7.7824
7.4730
7.9693
EUR/COP 3'812.09 3'812.34 3'815.55 3'811.49
3'476.45
3'896.34
EUR/CZK 25.5140 25.5200 25.5230 25.4970
25.3610
26.0330
EUR/EGP 17.8429 17.8454 17.8471 17.7908
17.6818
20.7864
EUR/HKD 8.6660 8.6672 8.6726 8.6640
8.5270
9.0691
EUR/HUF 333.390 333.500 333.540 333.020
312.300
336.240
EUR/IDR 15'621 15'646 15'629 15'540
15'289
16'700
EUR/ILS 3.8383 3.8464 3.8444 3.8376
3.7791
4.9036
EUR/ISK 135.801 135.901 135.835 135.699
132.517
142.529
EUR/KES 112.142 112.167 112.353 111.933
111.344
117.768
EUR/KRW 1'303.40 1'305.90 1'304.20 1'298.50
1'254.90
1'373.00
EUR/KWD 0.3370 0.3373 0.3371 0.3370
0.3315
0.3508
EUR/MXN 21.5517 21.5565 21.6015 21.5446
21.0269
23.4901
EUR/MYR 4.6205 4.6230 4.6263 4.6179
4.5528
4.7988
EUR/NGN 400.910 401.160 401.000 400.860
393.890
420.350
EUR/NOK 10.1230 10.1255 10.1435 10.1122
9.5503
10.3133
EUR/NZD 1.7259 1.7260 1.7314 1.7251
1.6285
1.7700
EUR/OMR 0.4262 0.4265 0.4263 0.4261
0.4188
0.4451
EUR/PEN 3.7470 3.7490 3.7480 3.7460
3.6430
3.8890
EUR/PHP 56.3380 56.3630 56.5230 56.3340
55.6860
61.0040
EUR/PLN 4.2946 4.2953 4.2954 4.2919
4.2350
4.3990
EUR/QAR 4.0309 4.0334 4.0317 4.0303
3.9622
4.2112
EUR/RON 4.7783 4.7883 4.7828 4.7783
4.5484
4.7958
EUR/RUB 70.6860 70.6930 70.7750 70.5190
69.7510
80.4730
EUR/SAR 4.1519 4.1544 4.1547 4.1517
4.0821
4.3396
EUR/SEK 10.6806 10.6824 10.6931 10.6738
10.1232
10.9337
EUR/SGD 1.5087 1.5088 1.5096 1.5081
1.4964
1.5722
EUR/THB 33.3880 33.4880 33.4140 33.3830
33.1400
37.6560
EUR/TRY 6.3221 6.3242 6.3270 6.3112
5.8254
7.1036
EUR/TWD 33.7820 33.8070 33.8780 33.7660
33.4020
35.7140
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000