EUR/CHF

Geld
1.1368
Brief
1.1369
Veränderung in %
INTRA 1 W 1 M YTD
0.28%
0.17%
   
   
-1.06%
-3.71%

EUR/GBP

Geld
0.8957
Brief
0.8958
Veränderung in %
INTRA 1 W 1 M YTD
  1.01%
  1.11%
-0.03%
 
-0.32%
 

EUR/USD

Geld
1.1782
Brief
1.1784
Veränderung in %
INTRA 1 W 1 M YTD
0.26%
0.72%
1.13%
 
     
-2.04%

EUR/JPY

Geld
132.9460
Brief
132.9630
Veränderung in %
INTRA 1 W 1 M YTD
0.30%
1.59%
2.86%
 
     
-2.26%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9648 0.9649 0.9671 0.9638
0.9184
1.0068
EUR/CHF 1.1369 1.1371 1.1380 1.1329
1.1179
1.2005
JPY/CHF 0.8540 0.8560 0.8558 0.8529
0.8424
0.9205
GBP/CHF 1.2691 1.2692 1.2721 1.2641
1.2456
1.3856
CHF/EUR 0.8789 0.8799 0.8818 0.8783
0.8325
0.8936
EUR/USD 1.1783 1.1784 1.1791 1.1730
1.1300
1.2556
GBP/USD 1.3154 1.3155 1.3173 1.3094
1.2661
1.4377
AUD/USD 0.7255 0.7255 0.7263 0.7233
0.7083
0.8136
GBP/JPY 148.4280 148.4300 148.5570 147.7800
139.8700
156.6110
EUR/JPY 132.9520 132.9550 133.0270 132.3400
124.5900
137.5040
USD/GBP 0.7602 0.7602 0.7635 0.7593
0.6955
0.7895
EUR/GBP 0.8957 0.8958 0.8975 0.8938
0.8619
0.9099
USD/CAD 1.2949 1.2949 1.2973 1.2940
1.2247
1.3386
USD/JPY 112.8350 112.8370 112.9820 112.7100
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1783 1.1783 1.1791 1.1730
1.1300
1.2556
EUR/CHF 1.1368 1.1370 1.1380 1.1329
1.1179
1.2005
EUR/JPY 132.952 132.955 133.027 132.340
124.590
137.504
EUR/GBP 0.8957 0.8958 0.8975 0.8938
0.8619
0.9099
EUR/JOD 0.8345 0.8370 0.8355 0.8313
0.8001
0.8884
EUR/AED 4.3267 4.3292 4.3285 4.3086
4.1501
4.6097
EUR/ARS 45.4840 45.4870 45.4840 43.5380
20.2000
48.3790
EUR/AUD 1.6239 1.6243 1.6254 1.6178
1.4890
1.6354
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4440 0.4442 0.4441 0.4423
0.4259
0.4729
EUR/BRL 4.8568 4.8593 4.8732 4.8012
3.6620
4.9181
EUR/CAD 1.5257 1.5258 1.5285 1.5204
1.4486
1.6154
EUR/CLP 791.090 791.340 795.050 788.520
720.900
812.500
EUR/INR 85.5776 85.5801 85.7707 85.3451
74.8903
85.9032
EUR/CNY 8.0918 8.0943 8.1031 8.0510
7.3908
8.0990
EUR/COP 3'543.54 3'543.79 3'544.60 3'522.98
3'305.64
3'611.53
EUR/CZK 25.6190 25.6240 25.6360 25.5640
25.0900
26.1790
EUR/EGP 21.0820 21.0845 21.1916 20.9446
20.1892
22.1728
EUR/HKD 9.2010 9.2025 9.2076 9.1627
8.8675
9.8198
EUR/HUF 324.320 324.410 324.350 323.040
306.860
330.690
EUR/IDR 17'568 17'593 17'576 17'462
15'605
17'551
EUR/ILS 4.2194 4.2275 4.2263 4.1948
4.0582
4.4327
EUR/ISK 130.616 130.716 131.737 130.616
119.247
131.982
EUR/KES 118.881 118.906 119.019 118.403
113.788
128.054
EUR/KRW 1'316.30 1'318.80 1'316.80 1'308.40
1'242.10
1'358.40
EUR/KWD 0.3574 0.3576 0.3574 0.3559
0.3433
0.3766
EUR/MXN 22.3921 22.3973 22.4220 22.2534
21.0920
24.4448
EUR/MYR 4.8741 4.8766 4.8758 4.8490
4.5864
5.0347
EUR/NGN 427.710 427.960 427.710 427.280
407.300
450.260
EUR/NOK 9.5633 9.5653 9.5795 9.5523
9.2507
9.9937
EUR/NZD 1.7704 1.7712 1.7726 1.7666
1.6171
1.7826
EUR/OMR 0.4535 0.4538 0.4537 0.4517
0.4346
0.4830
EUR/PEN 3.8960 3.8980 3.8970 3.8760
3.7300
4.0780
EUR/PHP 63.9920 64.0170 64.0270 63.6970
59.0560
65.5580
EUR/PLN 4.2907 4.2913 4.3046 4.2829
4.1250
4.4140
EUR/QAR 4.2882 4.2907 4.2915 4.2703
4.1132
4.5901
EUR/RON 4.6592 4.6617 4.6615 4.6494
4.5174
4.6869
EUR/RUB 77.4520 77.5680 77.5610 77.0990
66.7870
81.9430
EUR/SAR 4.4179 4.4183 4.4216 4.3988
4.2375
4.7085
EUR/SEK 10.3647 10.3678 10.3687 10.3013
9.5070
10.7287
EUR/SGD 1.6085 1.6087 1.6098 1.6027
1.5494
1.6452
EUR/THB 38.1810 38.2810 38.1940 38.0410
36.8800
39.4860
EUR/TRY 7.3049 7.3135 7.3127 7.1163
4.1626
8.2113
EUR/TWD 36.1800 36.2050 36.2040 35.9710
34.5590
36.6460
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000