EUR/CHF

Geld
1.0934
Brief
1.0935
Veränderung in %
INTRA 1 W 1 M YTD
0.08%
  0.74%
 
 
-0.34%
 
-2.89%

EUR/GBP

Geld
0.8869
Brief
0.8869
Veränderung in %
INTRA 1 W 1 M YTD
0.15%
     
 
-1.04%
-2.99%
-1.53%

EUR/USD

Geld
1.1005
Brief
1.1006
Veränderung in %
INTRA 1 W 1 M YTD
0.02%
     
 
-0.40%
-0.78%
-4.04%

EUR/JPY

Geld
119.0750
Brief
119.0780
Veränderung in %
INTRA 1 W 1 M YTD
0.07%
0.36%
0.87%
 
     
-5.40%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9935 0.9936 0.9938 0.9907
0.9537
1.0237
EUR/CHF 1.0934 1.0935 1.0934 1.0910
1.0807
1.1501
JPY/CHF 0.9172 0.9192 0.9180 0.9152
0.8460
0.9423
GBP/CHF 1.2328 1.2329 1.2346 1.2300
1.1671
1.3423
CHF/EUR 0.9142 0.9152 0.9157 0.9142
0.8691
0.9244
EUR/USD 1.1005 1.1006 1.1014 1.0989
1.0924
1.1815
GBP/USD 1.2409 1.2409 1.2429 1.2402
1.1957
1.3381
AUD/USD 0.6832 0.6833 0.6865 0.6827
0.6673
0.7394
GBP/JPY 134.2530 134.2690 134.5450 134.1500
126.5200
149.7170
EUR/JPY 119.0720 119.0780 119.2440 118.8400
115.8300
133.1450
USD/GBP 0.8059 0.8060 0.8062 0.8045
0.7475
0.8362
EUR/GBP 0.8869 0.8869 0.8872 0.8850
0.8471
0.9325
USD/CAD 1.3252 1.3252 1.3260 1.3237
1.2778
1.3665
USD/JPY 108.1950 108.1970 108.3710 107.9900
104.4460
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1005 1.1006 1.1014 1.0989
1.0924
1.1815
EUR/CHF 1.0934 1.0934 1.0934 1.0910
1.0807
1.1501
EUR/JPY 119.074 119.080 119.244 118.840
115.830
133.130
EUR/GBP 0.8869 0.8869 0.8872 0.8850
0.8471
0.9325
EUR/JOD 0.7782 0.7807 0.7787 0.7773
0.7732
0.8372
EUR/AED 4.0404 4.0429 4.0443 4.0361
4.0130
4.3379
EUR/ARS 61.8420 61.8450 61.9570 61.8420
39.4480
67.8700
EUR/AUD 1.6107 1.6108 1.6117 1.6023
1.5341
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4145 0.4148 0.4152 0.4144
0.4121
0.4454
EUR/BRL 4.4845 4.4870 4.4928 4.4845
4.0835
4.9038
EUR/CAD 1.4583 1.4584 1.4595 1.4564
1.4431
1.5645
EUR/CLP 780.710 780.960 785.380 778.840
735.200
810.360
EUR/INR 79.0160 79.0342 79.1361 78.8219
76.1483
86.1589
EUR/CNY 7.8029 7.8059 7.8071 7.7722
7.4730
8.1102
EUR/COP 3'695.95 3'696.20 3'702.81 3'695.95
3'429.79
3'896.34
EUR/CZK 25.8690 25.8770 25.8760 25.8200
25.3610
26.0780
EUR/EGP 17.9921 17.9946 18.0172 17.9571
17.9005
21.2179
EUR/HKD 8.6106 8.6114 8.6144 8.5978
8.5531
9.2425
EUR/HUF 332.230 332.730 332.530 331.750
312.300
333.390
EUR/IDR 15'508 15'533 15'521 15'486
15'289
17'650
EUR/ILS 3.9032 3.9069 3.9059 3.8945
3.8629
4.9036
EUR/ISK 136.209 136.309 136.925 135.779
124.060
142.529
EUR/KES 114.164 114.189 114.246 114.015
111.344
119.335
EUR/KRW 1'307.90 1'310.40 1'308.90 1'305.10
1'254.90
1'373.00
EUR/KWD 0.3356 0.3359 0.3357 0.3356
0.3333
0.3585
EUR/MXN 21.4273 21.4333 21.4322 21.3813
21.0592
23.4901
EUR/MYR 4.5987 4.6012 4.6035 4.5929
4.5544
4.8769
EUR/NGN 396.490 396.740 397.780 396.390
397.340
428.430
EUR/NOK 9.8674 9.8686 9.8729 9.8545
9.4138
10.0972
EUR/NZD 1.7399 1.7400 1.7409 1.7342
1.6285
1.7929
EUR/OMR 0.4230 0.4232 0.4239 0.4225
0.4201
0.4547
EUR/PEN 3.6640 3.6660 3.6700 3.6640
3.6430
3.8980
EUR/PHP 57.5300 57.5550 57.6870 57.4800
56.3180
64.0440
EUR/PLN 4.3346 4.3353 4.3355 4.3281
4.2350
4.3990
EUR/QAR 4.0043 4.0068 4.0191 4.0002
3.9791
4.2991
EUR/RON 4.7335 4.7360 4.7340 4.7188
4.5484
4.7805
EUR/RUB 70.5940 70.6230 70.6160 70.2910
69.7510
80.4730
EUR/SAR 4.1275 4.1279 4.1317 4.1219
4.0977
4.4311
EUR/SEK 10.6335 10.6348 10.6367 10.6213
10.1232
10.8554
EUR/SGD 1.5154 1.5155 1.5161 1.5128
1.5037
1.6113
EUR/THB 33.5820 33.6820 33.6310 33.5430
33.1730
38.5280
EUR/TRY 6.3170 6.3192 6.3191 6.2970
5.8254
7.5547
EUR/TWD 34.1610 34.1860 34.1610 33.9860
33.8500
36.2770
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000