CHF/EUR

Geld
0.8756
Brief
0.8766
Veränderung in %
INTRA 1 W 1 M YTD
0.32%
     
 
-0.69%
-1.93%
-1.70%

CHF/GBP

Geld
0.7576
Brief
0.7586
Veränderung in %
INTRA 1 W 1 M YTD
0.07%
     
 
-0.42%
-0.53%
-5.16%

CHF/JPY

Geld
109.8000
Brief
109.8050
Veränderung in %
INTRA 1 W 1 M YTD
0.12%
     
 
-1.31%
-0.88%
-1.86%

CHF/USD

Geld
0.9817
Brief
0.9821
Veränderung in %
INTRA 1 W 1 M YTD
0.20%
     
 
-1.23%
-2.59%
-3.74%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0183 1.0186 1.0211 1.0169
0.9537
1.0231
EUR/CHF 1.1414 1.1415 1.1452 1.1408
1.1154
1.1997
JPY/CHF 0.9097 0.9117 0.9101 0.9088
0.8460
0.9423
GBP/CHF 1.3190 1.3190 1.3208 1.3153
1.2295
1.3793
CHF/EUR 0.8756 0.8766 0.8757 0.8727
0.8330
0.8956
EUR/USD 1.1207 1.1209 1.1224 1.1194
1.1175
1.2245
GBP/USD 1.2950 1.2951 1.2956 1.2913
1.2437
1.3998
AUD/USD 0.7039 0.7042 0.7099 0.7024
0.6739
0.7677
GBP/JPY 144.8260 144.8330 144.9030 144.3700
131.5520
152.7320
EUR/JPY 125.3340 125.3390 125.6000 125.1670
118.7180
133.4860
USD/GBP 0.7721 0.7721 0.7742 0.7719
0.7144
0.8037
EUR/GBP 0.8653 0.8656 0.8678 0.8649
0.8471
0.9110
USD/CAD 1.3450 1.3451 1.3462 1.3423
1.2725
1.3665
USD/JPY 111.8300 111.8320 111.9820 111.7200
104.7070
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
CHF/USD 0.9817 0.9821 0.9826 0.9789
0.9770
1.0477
CHF/EUR 0.8756 0.8766 0.8757 0.8727
0.8330
0.8956
CHF/JPY 109.800 109.805 109.920 109.460
105.929
118.067
CHF/GBP 0.7576 0.7586 0.7595 0.7565
0.7246
0.8105
CHF/AED 3.6056 3.6081 3.6075 3.5960
3.5892
3.8476
CHF/ARS 41.5626 41.5651 41.5726 41.4911
20.3693
44.1698
CHF/AUD 1.3944 1.3957 1.3968 1.3804
1.3181
1.4960
CHF/BGN 1.7015 1.7040 1.7015 1.6999
1.6265
1.7522
CHF/BHD 0.3691 0.3716 0.3691 0.3681
0.3674
0.3935
CHF/BRL 3.8547 3.8572 3.8547 3.8384
3.4859
4.3625
CHF/CAD 1.3197 1.3217 1.3205 1.3151
1.2702
1.3919
CHF/CLP 656.660 656.910 657.760 654.010
608.080
724.510
CHF/CNY 6.5954 6.5979 6.5974 6.5805
6.3175
7.1734
CHF/COP 3'121.90 3'124.40 3'121.90 3'111.60
2'795.90
3'345.50
CHF/CZK 22.5340 22.5550 22.5490 22.4600
21.1910
23.1210
CHF/EGP 16.8523 16.8548 16.9089 16.7916
16.7499
18.7496
CHF/HKD 7.7005 7.7015 7.7070 7.6630
7.6678
8.1828
CHF/HUF 281.110 281.330 281.360 279.760
260.470
292.080
CHF/IDR 13'847 13'849 13'864 13'802
13'758
15'537
CHF/ILS 3.5485 3.5510 3.5493 3.5291
3.5233
3.8438
CHF/INR 68.5940 68.6190 68.7000 68.3370
66.6080
75.8840
CHF/ISK 118.942 118.967 118.945 118.917
99.650
125.947
CHF/JOD 0.6942 0.6967 0.6946 0.6921
0.6909
0.7424
CHF/KES 99.611 99.636 99.714 99.067
98.3720
107.446
CHF/KRW 1'129.32 1'129.57 1'129.77 1'119.59
1'060.63
1'173.49
CHF/KWD 0.2985 0.3010 0.2986 0.2974
0.2964
0.3167
CHF/MXN 18.6109 18.6180 18.6411 18.5339
18.4719
21.0646
CHF/MYR 4.0525 4.0550 4.0566 4.0443
3.9205
4.3252
CHF/NGN 353.389 353.414 353.389 352.100
354.463
378.732
CHF/NOK 8.4137 8.4167 8.4251 8.3779
7.9578
9.0322
CHF/NZD 1.4820 1.4830 1.4831 1.4723
1.4188
1.5830
CHF/OMR 0.3768 0.3793 0.3768 0.3757
0.3750
0.4022
CHF/PEN 3.2473 3.2498 3.2480 3.2430
3.2272
3.4531
CHF/PHP 51.2480 51.2730 51.2880 51.0010
50.8240
56.7360
CHF/PLN 3.7569 3.7594 3.7588 3.7387
3.5050
3.8614
CHF/QAR 3.5667 3.5692 3.5677 3.5600
3.5839
3.8134
CHF/RON 4.1633 4.1658 4.1658 4.1528
3.8127
4.2794
CHF/RUB 63.0270 63.0520 63.0460 62.3840
61.2980
72.4900
CHF/SAR 3.6813 3.6838 3.6833 3.6715
3.6646
3.9264
CHF/SEK 9.1981 9.2011 9.2066 9.1550
8.4683
9.4622
CHF/SGD 1.3345 1.3348 1.3353 1.3287
1.3271
1.4294
CHF/THB 31.3960 31.4210 31.4310 31.3040
31.0000
34.2400
CHF/TRY 5.7746 5.7770 5.7777 5.7163
4.0709
7.2561
CHF/TWD 30.3070 30.3320 30.3580 30.2180
29.6060
32.1190
CHF/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
CHF/VND 22'789 22'792 22'801 22'719
22'616
24'379
CHF/ZAR 14.1028 14.1114 14.1067 13.9712
12.1741
16.0797