CHF/EUR

Geld
0.8590
Brief
0.8600
Veränderung in %
INTRA 1 W 1 M YTD
0.06%
0.49%
  0.52%
   
-1.03%
 

CHF/GBP

Geld
0.7665
Brief
0.7675
Veränderung in %
INTRA 1 W 1 M YTD
  1.63%
0.68%
1.23%
-0.23%
     

CHF/JPY

Geld
112.2400
Brief
112.2500
Veränderung in %
INTRA 1 W 1 M YTD
  0.13%
1.61%
 
-0.23%
   
-2.69%

CHF/USD

Geld
1.0069
Brief
1.0079
Veränderung in %
INTRA 1 W 1 M YTD
0.62%
0.40%
   
   
-0.47%
-2.45%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9924 0.9928 1.0010 0.9912
0.9184
1.0068
EUR/CHF 1.1630 1.1640 1.1655 1.1620
1.0990
1.2005
JPY/CHF 0.8896 0.8916 0.8901 0.8864
0.8424
0.9205
GBP/CHF 1.3032 1.3042 1.3049 1.2982
1.2217
1.3856
CHF/EUR 0.8590 0.8600 0.8596 0.8576
0.8325
0.9088
EUR/USD 1.1718 1.1722 1.1739 1.1625
1.1478
1.2556
GBP/USD 1.3128 1.3133 1.3140 1.2993
1.2773
1.4377
AUD/USD 0.7422 0.7427 0.7431 0.7315
0.7308
0.8136
GBP/JPY 146.3300 146.3400 146.6630 145.9500
139.2760
156.6110
EUR/JPY 130.5900 130.6000 131.2200 130.4630
124.5900
137.5040
USD/GBP 0.7620 0.7621 0.7694 0.7611
0.6955
0.7827
EUR/GBP 0.8924 0.8925 0.8960 0.8919
0.8619
0.9307
USD/CAD 1.3145 1.3150 1.3290 1.3111
1.2057
1.3386
USD/JPY 111.4160 111.4360 112.6230 111.3500
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
CHF/USD 1.0069 1.0079 1.0081 0.9986
0.9928
1.0882
CHF/EUR 0.8590 0.8600 0.8596 0.8576
0.8325
0.9088
CHF/JPY 112.240 112.250 112.680 112.190
108.490
118.558
CHF/GBP 0.7665 0.7675 0.7695 0.7659
0.7216
0.8177
CHF/AED 3.6988 3.7013 3.7020 3.6686
3.6471
3.9953
CHF/ARS 27.7814 27.7839 27.8955 27.7052
17.3116
29.5346
CHF/AUD 1.3563 1.3573 1.3646 1.3544
1.2811
1.3800
CHF/BGN 1.6835 1.6860 1.6839 1.6828
1.6265
1.7903
CHF/BHD 0.3793 0.3818 0.3799 0.3772
0.3734
0.4089
CHF/BRL 3.7944 3.7969 3.8444 3.7860
3.1960
4.0400
CHF/CAD 1.3234 1.3254 1.3273 1.3179
1.2569
1.3829
CHF/CLP 665.410 665.660 666.120 660.680
608.080
690.260
CHF/CNY 6.8148 6.8173 6.8251 6.7758
6.3175
7.1656
CHF/COP 2'887.30 2'889.80 2'897.80 2'875.00
2'788.30
3'203.90
CHF/CZK 22.2170 22.2420 22.2760 22.1810
21.0790
23.7160
CHF/EGP 18.0127 18.0152 18.0264 17.8918
17.5555
19.3926
CHF/HKD 7.9059 7.9069 7.9139 7.8250
7.7620
8.5106
CHF/HUF 279.460 279.710 280.710 279.020
258.090
286.500
CHF/IDR 14'585 14'588 14'596 14'489
13'469
14'753
CHF/ILS 3.6536 3.6561 3.6584 3.6400
3.4896
3.8461
CHF/INR 69.2470 69.2720 69.3240 68.8610
64.3320
69.7930
CHF/ISK 107.018 107.043 107.018 106.904
99.650
113.166
CHF/JOD 0.7132 0.7157 0.7138 0.7084
0.7029
0.7698
CHF/KES 101.327 101.352 101.404 100.697
99.619
110.117
CHF/KRW 1'135.06 1'135.31 1'137.66 1'132.69
1'060.63
1'198.72
CHF/KWD 0.3045 0.3070 0.3046 0.3026
0.2993
0.3254
CHF/MXN 19.1716 19.1741 19.2453 19.0112
18.1502
21.0646
CHF/MYR 4.0911 4.0936 4.0942 4.0595
3.9205
4.5366
CHF/NGN 363.728 363.753 363.846 362.308
354.205
390.482
CHF/NOK 8.2394 8.2404 8.2667 8.2183
7.9578
8.6365
CHF/NZD 1.4788 1.4798 1.4859 1.4766
1.3708
1.5022
CHF/OMR 0.3862 0.3887 0.3865 0.3836
0.3808
0.4175
CHF/PEN 3.2988 3.3013 3.3028 3.2747
3.2241
3.5312
CHF/PHP 53.7030 53.7280 53.7590 53.4330
50.3980
56.8570
CHF/PLN 3.7111 3.7136 3.7376 3.7029
3.4666
3.8730
CHF/QAR 3.6668 3.6693 3.6696 3.6362
3.6145
3.9607
CHF/RON 3.9981 4.0006 4.0040 3.9915
3.8127
4.1554
CHF/RUB 63.9000 63.9250 64.0270 63.4410
57.7230
67.8880
CHF/SAR 3.7699 3.7724 3.7715 3.7570
3.7239
4.0796
CHF/SEK 8.9196 8.9206 8.9456 8.8903
8.1877
9.0927
CHF/SGD 1.3717 1.3727 1.3739 1.3677
1.3288
1.4426
CHF/THB 33.5670 33.5920 33.6070 33.3930
31.6320
35.5740
CHF/TRY 4.8277 4.8302 4.8399 4.7987
3.5352
4.9976
CHF/TWD 30.8510 30.8760 30.8770 30.6500
29.6060
32.2650
CHF/VEF 120'671 120'672 120'697 119'795
9.9400
120'333
CHF/VND 23'225 23'228 23'243 23'064
22'407
24'691
CHF/ZAR 13.4928 13.4938 13.6115 13.4511
12.1741
14.6563