CHF/EUR

Geld
0.8764
Brief
0.8774
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
    2.58%
 
-0.14%
   

CHF/GBP

Geld
0.7777
Brief
0.7787
Veränderung in %
INTRA 1 W 1 M YTD
  1.70%
1.82%
2.64%
-0.18%
     

CHF/JPY

Geld
112.7770
Brief
112.7870
Veränderung in %
INTRA 1 W 1 M YTD
    0.10%
 
-0.01%
-0.34%
 
-2.44%

CHF/USD

Geld
0.9999
Brief
1.0002
Veränderung in %
INTRA 1 W 1 M YTD
  0.65%
   
-0.01%
 
-0.36%
-2.50%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9999 0.9999 1.0007 0.9987
0.9184
1.0129
EUR/CHF 1.1404 1.1406 1.1411 1.1396
1.1179
1.2005
JPY/CHF 0.8857 0.8877 0.8867 0.8852
0.8424
0.9205
GBP/CHF 1.2849 1.2853 1.2852 1.2818
1.2456
1.3856
CHF/EUR 0.8764 0.8774 0.8766 0.8759
0.8325
0.8936
EUR/USD 1.1406 1.1407 1.1416 1.1393
1.1214
1.2556
GBP/USD 1.2852 1.2853 1.2852 1.2817
1.2661
1.4377
AUD/USD 0.7312 0.7313 0.7326 0.7300
0.7018
0.8136
GBP/JPY 144.9300 144.9380 144.9390 144.5100
139.8700
156.6110
EUR/JPY 128.6250 128.6310 128.7220 128.4600
124.5900
137.5040
USD/GBP 0.7782 0.7783 0.7802 0.7782
0.6955
0.7895
EUR/GBP 0.8875 0.8875 0.8895 0.8873
0.8619
0.9099
USD/CAD 1.3167 1.3173 1.3172 1.3144
1.2247
1.3386
USD/JPY 112.7670 112.7700 112.8290 112.6000
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
CHF/USD 0.9999 1.0002 1.0005 0.9988
0.9868
1.0882
CHF/EUR 0.8764 0.8774 0.8766 0.8759
0.8325
0.8936
CHF/JPY 112.777 112.787 112.847 112.630
108.490
118.558
CHF/GBP 0.7777 0.7787 0.7793 0.7776
0.7216
0.8017
CHF/AED 3.6708 3.6733 3.6743 3.6690
3.6267
3.9953
CHF/ARS 35.8911 35.8936 35.9397 35.8884
17.3116
42.7719
CHF/AUD 1.3671 1.3684 1.3681 1.3649
1.2933
1.4539
CHF/BGN 1.7187 1.7212 1.7200 1.7186
1.6265
1.7407
CHF/BHD 0.3758 0.3783 0.3761 0.3754
0.3711
0.4089
CHF/BRL 3.7423 3.7448 3.7430 3.7403
3.2478
4.3625
CHF/CAD 1.3157 1.3177 1.3165 1.3146
1.2628
1.3829
CHF/CLP 669.650 669.900 670.050 669.590
608.080
724.510
CHF/CNY 6.9395 6.9420 6.9448 6.9372
6.3175
7.1734
CHF/COP 3'165.80 3'168.30 3'168.50 3'164.10
2'788.30
3'209.80
CHF/CZK 22.7710 22.7950 22.7920 22.7490
21.0790
22.9600
CHF/EGP 17.9316 17.9341 17.9641 17.8015
17.5555
19.1901
CHF/HKD 7.8317 7.8327 7.8367 7.8140
7.7240
8.5106
CHF/HUF 281.930 282.150 282.110 281.710
258.090
292.080
CHF/IDR 14'600 14'603 14'623 14'532
13'577
15'537
CHF/ILS 3.7110 3.7135 3.7143 3.7020
3.4896
3.8461
CHF/INR 71.8430 71.8630 72.0680 71.7910
64.5140
75.8840
CHF/ISK 123.194 123.219 123.242 122.976
99.650
123.674
CHF/JOD 0.7081 0.7106 0.7085 0.7063
0.6996
0.7698
CHF/KES 102.811 102.836 102.993 102.662
99.619
110.117
CHF/KRW 1'126.90 1'127.15 1'129.48 1'123.83
1'060.63
1'178.41
CHF/KWD 0.3035 0.3060 0.3037 0.3031
0.2993
0.3254
CHF/MXN 20.1720 20.1844 20.2135 20.1514
18.4798
21.0646
CHF/MYR 4.1894 4.1919 4.1930 4.1834
3.9205
4.3252
CHF/NGN 363.969 363.994 364.602 363.969
358.429
390.482
CHF/NOK 8.4450 8.4486 8.4482 8.4360
7.9578
8.7343
CHF/NZD 1.4603 1.4613 1.4603 1.4548
1.4037
1.5830
CHF/OMR 0.3837 0.3862 0.3840 0.3834
0.3789
0.4175
CHF/PEN 3.3703 3.3728 3.3714 3.3700
3.2433
3.5312
CHF/PHP 52.5790 52.6040 52.6530 52.5510
50.3980
56.8570
CHF/PLN 3.7824 3.7850 3.7847 3.7789
3.4666
3.8614
CHF/QAR 3.6381 3.6406 3.6415 3.6364
3.5944
3.9607
CHF/RON 4.0894 4.0919 4.0911 4.0876
3.8127
4.1474
CHF/RUB 65.9670 65.9920 66.1030 65.9670
57.7230
72.4900
CHF/SAR 3.7498 3.7523 3.7530 3.7479
3.7039
4.0796
CHF/SEK 9.0154 9.0189 9.0175 8.9996
8.2651
9.4622
CHF/SGD 1.3729 1.3731 1.3740 1.3721
1.3288
1.4294
CHF/THB 32.9540 32.9790 32.9870 32.8400
31.6320
34.2400
CHF/TRY 5.3411 5.3454 5.3676 5.3271
3.8175
7.2561
CHF/TWD 30.8950 30.9200 30.9730 30.8280
29.6060
32.1190
CHF/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
CHF/VND 23'321 23'324 23'323 23'300
22'616
24'691
CHF/ZAR 14.0236 14.0322 14.0613 13.9622
12.1741
16.0797