CHF/EUR

Geld
0.9072
Brief
0.9082
Veränderung in %
INTRA 1 W 1 M YTD
0.44%
0.72%
1.27%
1.72%
       

CHF/GBP

Geld
0.8143
Brief
0.8153
Veränderung in %
INTRA 1 W 1 M YTD
0.43%
0.66%
2.05%
1.58%
       

CHF/JPY

Geld
109.7100
Brief
109.7100
Veränderung in %
INTRA 1 W 1 M YTD
0.38%
  0.74%
 
 
-0.30%
 
-2.19%

CHF/USD

Geld
1.0176
Brief
1.0186
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
0.81%
1.81%
 
     
-0.10%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9815 0.9820 0.9847 0.9803
0.9537
1.0237
EUR/CHF 1.1011 1.1021 1.1083 1.1009
1.1054
1.1655
JPY/CHF 0.9098 0.9118 0.9143 0.9098
0.8460
0.9423
GBP/CHF 1.2268 1.2278 1.2337 1.2261
1.2234
1.3423
CHF/EUR 0.9072 0.9082 0.9074 0.9019
0.8568
0.9037
EUR/USD 1.1221 1.1221 1.1268 1.1202
1.1106
1.1815
GBP/USD 1.2499 1.2504 1.2555 1.2475
1.2380
1.3381
AUD/USD 0.7040 0.7046 0.7077 0.7034
0.6739
0.7464
GBP/JPY 134.6400 134.6500 135.0070 134.5300
131.5520
149.7170
EUR/JPY 120.8600 120.8600 121.2830 120.7500
118.7180
133.1450
USD/GBP 0.7997 0.7997 0.8012 0.7965
0.7475
0.8076
EUR/GBP 0.8976 0.8976 0.8998 0.8955
0.8471
0.9110
USD/CAD 1.3058 1.3063 1.3110 1.3019
1.2778
1.3665
USD/JPY 107.7000 107.7100 107.9780 107.3000
104.7070
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
CHF/USD 1.0176 1.0186 1.0193 1.0152
0.9769
1.0477
CHF/EUR 0.9072 0.9082 0.9074 0.9019
0.8568
0.9037
CHF/JPY 109.710 109.710 109.774 109.220
105.929
118.067
CHF/GBP 0.8143 0.8153 0.8145 0.8099
0.7445
0.8165
CHF/AED 3.7400 3.7425 3.7422 3.7298
3.5892
3.8476
CHF/ARS 43.0662 43.0687 43.2789 43.0002
27.2208
45.6300
CHF/AUD 1.4457 1.4467 1.4461 1.4371
1.3456
1.4960
CHF/BGN 1.7735 1.7760 1.7743 1.7734
1.6788
1.7661
CHF/BHD 0.3827 0.3852 0.3830 0.3818
0.3673
0.3935
CHF/BRL 3.8169 3.8194 3.8192 3.7819
3.5858
4.3625
CHF/CAD 1.3293 1.3313 1.3323 1.3230
1.2944
1.3919
CHF/CLP 700.980 701.230 701.300 691.960
642.260
724.510
CHF/CNY 7.0083 7.0108 7.0106 6.9848
6.5692
7.1734
CHF/COP 3'232.30 3'234.80 3'232.70 3'218.40
2'851.80
3'404.40
CHF/CZK 23.1640 23.1890 23.1830 23.0370
21.9730
23.2440
CHF/EGP 16.9099 16.9124 16.9190 16.8638
16.5922
18.7496
CHF/HKD 7.9526 7.9536 7.9561 7.9100
7.6630
8.1828
CHF/HUF 294.780 295.030 295.220 293.650
275.300
295.040
CHF/IDR 14'193 14'195 14'204 14'136
13'758
15'537
CHF/ILS 3.6052 3.6077 3.6077 3.5910
3.4972
3.8438
CHF/INR 70.1430 70.1680 70.1640 69.8720
67.7980
75.8840
CHF/ISK 127.260 127.285 127.467 127.218
104.932
128.143
CHF/JOD 0.7202 0.7227 0.7206 0.7182
0.6908
0.7424
CHF/KES 105.208 105.233 105.240 104.481
98.3720
107.446
CHF/KRW 1'196.83 1'197.08 1'197.46 1'191.55
1'109.07
1'200.75
CHF/KWD 0.3096 0.3121 0.3097 0.3086
0.2964
0.3167
CHF/MXN 19.3749 19.3774 19.4024 19.2695
18.4719
20.7902
CHF/MYR 4.1897 4.1922 4.1920 4.1740
4.0281
4.3252
CHF/NGN 366.680 366.705 367.189 365.903
352.100
378.732
CHF/NOK 8.7312 8.7322 8.7367 8.6808
8.1753
9.0322
CHF/NZD 1.5063 1.5073 1.5063 1.4984
1.4408
1.5830
CHF/OMR 0.3907 0.3932 0.3911 0.3896
0.3749
0.4022
CHF/PEN 3.3428 3.3453 3.3479 3.3288
3.2272
3.4531
CHF/PHP 52.0530 52.0780 52.0990 51.8050
50.6980
56.7360
CHF/PLN 3.8594 3.8619 3.8613 3.8392
3.6750
3.8614
CHF/QAR 3.7067 3.7092 3.7087 3.6966
3.5600
3.8134
CHF/RON 4.2882 4.2907 4.2896 4.2689
3.9705
4.2794
CHF/RUB 64.1940 64.2190 64.2340 63.7930
62.3320
72.4900
CHF/SAR 3.8191 3.8216 3.8211 3.8083
3.6646
3.9264
CHF/SEK 9.5610 9.5620 9.5613 9.4582
8.8034
9.6411
CHF/SGD 1.3853 1.3863 1.3860 1.3790
1.3271
1.4294
CHF/THB 31.3960 31.4210 31.4180 31.2460
30.9500
34.2400
CHF/TRY 5.7589 5.7614 5.7795 5.7145
4.7675
7.2561
CHF/TWD 31.6440 31.6690 31.6730 31.4240
30.1840
32.1190
CHF/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
CHF/VND 23'793 23'796 23'806 23'628
22'616
24'379
CHF/ZAR 14.1993 14.2003 14.1993 14.0388
13.1828
16.0797