CHF/EUR

Geld
0.8342
Brief
0.8352
Veränderung in %
INTRA 1 W 1 M YTD
  0.25%
   
-0.04%
 
-2.15%
-2.17%

CHF/GBP

Geld
0.7256
Brief
0.7266
Veränderung in %
INTRA 1 W 1 M YTD
  0.45%
   
-0.04%
 
-2.16%
-3.87%

CHF/JPY

Geld
110.3690
Brief
110.3790
Veränderung in %
INTRA 1 W 1 M YTD
  0.42%
0.56%
 
-0.12%
   
-3.72%

CHF/USD

Geld
1.0107
Brief
1.0110
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
     
 
-1.43%
-3.61%
-0.85%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9893 0.9893 0.9897 0.9884
0.9184
1.0100
EUR/CHF 1.1978 1.1979 1.1980 1.1969
1.0788
1.2005
JPY/CHF 0.9050 0.9070 0.9053 0.9038
0.8422
0.9057
GBP/CHF 1.3772 1.3774 1.3774 1.3760
1.2217
1.3856
CHF/EUR 0.8342 0.8352 0.8347 0.8342
0.8325
0.9260
EUR/USD 1.2108 1.2109 1.2110 1.2094
1.0837
1.2556
GBP/USD 1.3921 1.3922 1.3924 1.3909
1.2587
1.4377
AUD/USD 0.7552 0.7552 0.7557 0.7536
0.7325
0.8136
GBP/JPY 152.0130 152.0260 152.1880 151.9300
138.6500
156.6110
EUR/JPY 132.2110 132.2170 132.3610 132.1300
120.5710
137.5040
USD/GBP 0.7182 0.7183 0.7189 0.7181
0.6955
0.7943
EUR/GBP 0.8697 0.8698 0.8701 0.8691
0.8382
0.9307
USD/CAD 1.2873 1.2874 1.2883 1.2866
1.2057
1.3794
USD/JPY 109.1920 109.1950 109.3380 109.1100
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
CHF/USD 1.0107 1.0110 1.0109 1.0100
0.9897
1.0882
CHF/EUR 0.8342 0.8352 0.8347 0.8342
0.8325
0.9260
CHF/JPY 110.369 110.379 110.516 110.320
110.270
118.605
CHF/GBP 0.7256 0.7266 0.7259 0.7255
0.7216
0.8177
CHF/AED 3.7115 3.7140 3.7124 3.7099
3.6357
3.9953
CHF/ARS 20.7703 20.7728 20.7757 20.7496
14.8230
21.7284
CHF/AUD 1.3379 1.3392 1.3400 1.3372
1.2811
1.3988
CHF/BGN 1.6265 1.6290 1.6265 1.6265
1.6273
1.8094
CHF/BHD 0.3799 0.3824 0.3800 0.3798
0.3720
0.4089
CHF/BRL 3.5209 3.5234 3.5219 3.5122
3.1063
3.5937
CHF/CAD 1.3002 1.3022 1.3009 1.3000
1.2569
1.4018
CHF/CLP 609.280 609.530 609.440 609.030
610.160
696.350
CHF/CNY 6.4006 6.4031 6.4035 6.4001
6.4204
7.1656
CHF/COP 2'846.70 2'849.20 2'847.50 2'843.80
2'788.30
3'222.10
CHF/CZK 21.2510 21.2830 21.2690 21.2490
21.0790
25.0110
CHF/EGP 17.8829 17.8854 17.8875 17.8783
17.6093
19.3926
CHF/HKD 7.9308 7.9318 7.9348 7.9135
7.6985
8.5106
CHF/HUF 261.070 261.310 261.220 260.840
258.090
289.400
CHF/IDR 14'050 14'052 14'050 14'024
13'218
14'753
CHF/ILS 3.6241 3.6266 3.6258 3.6232
3.4896
3.8461
CHF/INR 67.5350 67.5600 67.5530 67.5180
63.7680
69.7930
CHF/ISK 102.539 102.564 102.746 102.537
101.186
113.166
CHF/JOD 0.7157 0.7182 0.7159 0.7155
0.7001
0.7698
CHF/KES 101.576 101.601 101.602 101.550
101.549
110.117
CHF/KRW 1'089.55 1'089.80 1'089.99 1'087.36
1'083.31
1'204.99
CHF/KWD 0.3034 0.3059 0.3035 0.3033
0.3006
0.3254
CHF/MXN 18.9843 19.0007 19.0023 18.9632
18.1502
20.3204
CHF/MYR 3.9617 3.9642 3.9639 3.9577
3.9711
4.5366
CHF/NGN 363.446 363.471 364.550 363.404
313.551
390.482
CHF/NOK 8.0739 8.0792 8.0805 8.0733
7.9898
8.8568
CHF/NZD 1.4304 1.4314 1.4326 1.4302
1.3708
1.4896
CHF/OMR 0.3878 0.3903 0.3879 0.3877
0.3798
0.4175
CHF/PEN 3.2678 3.2703 3.2686 3.2669
3.2241
3.5312
CHF/PHP 52.5960 52.6210 52.6000 52.5150
49.2970
56.8570
CHF/PLN 3.5286 3.5316 3.5303 3.5277
3.4666
3.9252
CHF/QAR 3.6785 3.6810 3.6805 3.6775
3.6048
3.9607
CHF/RON 3.8886 3.8911 3.8902 3.8885
3.8172
4.2397
CHF/RUB 63.4620 63.4870 63.4850 63.3650
56.3290
67.8880
CHF/SAR 3.7896 3.7921 3.7906 3.7886
3.7125
4.0796
CHF/SEK 8.7518 8.7590 8.7586 8.7475
8.1877
9.0395
CHF/SGD 1.3421 1.3423 1.3432 1.3416
1.3411
1.4460
CHF/THB 31.9590 31.9840 31.9770 31.9320
31.9420
35.5820
CHF/TRY 4.1204 4.1227 4.1227 4.1122
3.5352
4.3803
CHF/TWD 30.0710 30.0960 30.0710 29.9480
29.8660
32.2650
CHF/VEF 67'518 67'519 67'535 67'501
9.8800
68'479
CHF/VND 23'014 23'017 23'020 23'009
22'407
24'691
CHF/ZAR 12.5318 12.5589 12.5492 12.5104
12.2390
14.6563