CHF/EUR

Geld
0.8502
Brief
0.8512
Veränderung in %
INTRA 1 W 1 M YTD
0.20%
     
 
-0.07%
-0.50%
-0.66%

CHF/GBP

Geld
0.7457
Brief
0.7467
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
     
 
-1.30%
-1.56%
-1.81%

CHF/JPY

Geld
115.1970
Brief
115.2080
Veränderung in %
INTRA 1 W 1 M YTD
0.09%
0.01%
0.36%
 
     
-0.44%

CHF/USD

Geld
1.0469
Brief
1.0473
Veränderung in %
INTRA 1 W 1 M YTD
0.21%
0.25%
3.38%
1.84%
       

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9550 0.9551 0.9576 0.9538
0.9416
1.0171
EUR/CHF 1.1757 1.1758 1.1781 1.1750
1.0620
1.1833
JPY/CHF 0.8670 0.8690 0.8686 0.8668
0.8422
0.9276
GBP/CHF 1.3402 1.3403 1.3421 1.3392
1.2212
1.3470
CHF/EUR 0.8502 0.8512 0.8502 0.8484
0.8448
0.9407
EUR/USD 1.2311 1.2311 1.2335 1.2290
1.0492
1.2323
GBP/USD 1.4032 1.4033 1.4049 1.3999
1.2107
1.4027
AUD/USD 0.8016 0.8016 0.8030 0.7990
0.7325
0.8125
GBP/JPY 154.3950 154.4050 154.4910 154.1000
135.5790
155.4010
EUR/JPY 135.4510 135.4570 135.6500 135.3000
114.8240
136.6370
USD/GBP 0.7126 0.7127 0.7142 0.7118
0.7130
0.8258
EUR/GBP 0.8773 0.8773 0.8788 0.8767
0.8308
0.9307
USD/CAD 1.2409 1.2410 1.2425 1.2393
1.2057
1.3794
USD/JPY 110.0250 110.0290 110.2990 109.7800
107.2900
115.5050

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
CHF/USD 1.0469 1.0473 1.0476 1.0438
0.9828
1.0611
CHF/EUR 0.8502 0.8512 0.8502 0.8484
0.8448
0.9407
CHF/JPY 115.190 115.217 115.233 114.970
107.670
118.605
CHF/GBP 0.7457 0.7467 0.7459 0.7446
0.7422
0.8180
CHF/AED 3.8442 3.8467 3.8470 3.8341
3.6102
3.8942
CHF/ARS 20.2245 20.2270 20.2394 20.1888
14.8230
20.2165
CHF/AUD 1.3059 1.3072 1.3080 1.3040
1.2804
1.3988
CHF/BGN 1.6659 1.6684 1.6660 1.6639
1.6542
1.8439
CHF/BHD 0.3933 0.3958 0.3936 0.3924
0.3692
0.3986
CHF/BRL 3.3887 3.3912 3.3912 3.3794
3.0283
3.4790
CHF/CAD 1.2983 1.3003 1.2987 1.2962
1.2569
1.4018
CHF/CLP 637.840 638.090 637.840 636.290
616.060
696.350
CHF/CNY 6.6937 6.6962 6.6960 6.6803
6.5764
7.1656
CHF/COP 2'986.90 2'989.40 2'989.10 2'980.20
2'820.40
3'222.10
CHF/CZK 21.6010 21.6250 21.6030 21.5360
21.4990
25.4860
CHF/EGP 18.5607 18.5632 18.5636 18.4851
15.5755
19.6725
CHF/HKD 8.1854 8.1864 8.1915 8.1545
7.6320
8.2938
CHF/HUF 262.950 263.170 263.070 262.310
260.800
294.190
CHF/IDR 13'958 13'960 13'961 13'909
13'110
14'155
CHF/ILS 3.5660 3.5685 3.5716 3.5597
3.4896
3.8240
CHF/INR 66.6670 66.6850 66.6980 66.5730
63.6300
68.4250
CHF/ISK 106.890 106.915 107.008 106.841
101.186
117.233
CHF/JOD 0.7405 0.7430 0.7414 0.7378
0.6957
0.7489
CHF/KES 107.103 107.128 107.263 106.869
100.720
109.961
CHF/KRW 1'119.06 1'119.31 1'120.98 1'118.03
1'083.31
1'204.99
CHF/KWD 0.3138 0.3163 0.3141 0.3136
0.2997
0.3196
CHF/MXN 19.5352 19.5461 19.5689 19.5227
18.1502
21.5826
CHF/MYR 4.1038 4.1063 4.1046 4.0923
4.0626
4.5366
CHF/NGN 376.061 376.086 376.061 375.927
311.737
380.604
CHF/NOK 8.1819 8.1857 8.1855 8.1648
8.0174
8.8568
CHF/NZD 1.4215 1.4225 1.4220 1.4188
1.3645
1.4896
CHF/OMR 0.4018 0.4043 0.4020 0.4004
0.3769
0.4065
CHF/PEN 3.3667 3.3692 3.3692 3.3579
3.1991
3.4429
CHF/PHP 53.5010 53.5260 53.5010 53.2920
49.0180
54.1270
CHF/PLN 3.5444 3.5470 3.5450 3.5346
3.5189
4.0795
CHF/QAR 3.8104 3.8129 3.8146 3.8002
3.5797
3.9380
CHF/RON 3.9678 3.9703 3.9678 3.9602
3.8532
4.3089
CHF/RUB 58.9780 59.0030 59.0820 58.8550
55.6240
63.6070
CHF/SAR 3.9255 3.9280 3.9279 3.9148
3.6864
3.9759
CHF/SEK 8.3701 8.3737 8.3767 8.3539
8.1877
9.0739
CHF/SGD 1.3766 1.3769 1.3774 1.3743
1.3411
1.4460
CHF/THB 33.1800 33.2050 33.2120 33.1470
32.6160
35.5820
CHF/TRY 3.9405 3.9417 3.9518 3.9335
3.5318
4.0395
CHF/TWD 30.6170 30.6420 30.6860 30.5080
29.8660
32.2650
CHF/VEF 10.4500 10.4500 10.4600 10.4200
9.8100
10.5700
CHF/VND 23'781 23'783 23'798 23'719
22'177
24'080
CHF/ZAR 12.5773 12.5953 12.6105 12.5441
12.3931
14.6563