CHF/EUR

Geld
0.8801
Brief
0.8811
Veränderung in %
INTRA 1 W 1 M YTD
  0.13%
   
-0.03%
 
-0.84%
-0.84%

CHF/GBP

Geld
0.7709
Brief
0.7719
Veränderung in %
INTRA 1 W 1 M YTD
  0.92%
   
-0.79%
 
-1.79%
-2.67%

CHF/JPY

Geld
109.8700
Brief
109.8800
Veränderung in %
INTRA 1 W 1 M YTD
  0.45%
   
-0.11%
 
-0.28%
-1.57%

CHF/USD

Geld
0.9944
Brief
0.9954
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.01%
-0.25%
-2.37%
-2.28%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0046 1.0060 1.0090 1.0043
0.9184
1.0129
EUR/CHF 1.1350 1.1360 1.1358 1.1328
1.1179
1.2005
JPY/CHF 0.9089 0.9109 0.9119 0.9082
0.8460
0.9423
GBP/CHF 1.2958 1.2968 1.2963 1.2855
1.2295
1.3856
CHF/EUR 0.8801 0.8811 0.8819 0.8799
0.8325
0.8936
EUR/USD 1.1294 1.1297 1.1306 1.1233
1.1214
1.2556
GBP/USD 1.2893 1.2896 1.2898 1.2783
1.2437
1.4377
AUD/USD 0.7142 0.7143 0.7149 0.7076
0.6739
0.7989
GBP/JPY 142.4200 142.4300 142.4200 140.9800
131.5520
153.8540
EUR/JPY 124.7600 124.7700 124.8590 124.2100
118.7180
133.7920
USD/GBP 0.7754 0.7754 0.7820 0.7754
0.6955
0.8037
EUR/GBP 0.8760 0.8760 0.8828 0.8751
0.8617
0.9110
USD/CAD 1.3239 1.3244 1.3239 1.3239
1.2445
1.3665
USD/JPY 110.5350 110.5550 110.6460 110.2300
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
CHF/USD 0.9944 0.9954 0.9953 0.9909
0.9868
1.0882
CHF/EUR 0.8801 0.8811 0.8819 0.8799
0.8325
0.8936
CHF/JPY 109.870 109.880 109.992 109.510
105.929
118.067
CHF/GBP 0.7709 0.7719 0.7771 0.7709
0.7216
0.8105
CHF/AED 3.6523 3.6548 3.6523 3.6523
3.6267
3.9953
CHF/ARS 38.3768 38.3793 38.4325 37.8292
20.3693
42.7719
CHF/AUD 1.3922 1.3932 1.4035 1.3914
1.3181
1.4960
CHF/BGN 1.7249 1.7274 1.7249 1.7238
1.6265
1.7522
CHF/BHD 0.3738 0.3763 0.3739 0.3725
0.3711
0.4089
CHF/BRL 3.6807 3.6832 3.7174 3.6794
3.4073
4.3625
CHF/CAD 1.3162 1.3182 1.3230 1.3154
1.2702
1.3919
CHF/CLP 658.340 658.590 661.060 657.460
608.080
724.510
CHF/CNY 6.7315 6.7340 6.7406 6.7129
6.3175
7.1734
CHF/COP 3'113.20 3'115.70 3'134.40 3'109.70
2'788.30
3'345.50
CHF/CZK 22.5900 22.6150 22.7540 22.5900
21.0790
23.0550
CHF/EGP 17.4289 17.4314 17.5174 17.3763
17.3678
19.1901
CHF/HKD 7.8051 7.8061 7.8111 7.7755
7.7240
8.5106
CHF/HUF 279.900 280.150 281.190 279.800
258.090
292.080
CHF/IDR 14'069 14'072 14'076 13'981
13'883
15'537
CHF/ILS 3.6002 3.6027 3.6242 3.5926
3.5452
3.8461
CHF/INR 70.9550 70.9800 71.0370 70.6530
66.6080
75.8840
CHF/ISK 118.068 118.093 118.513 118.060
99.650
125.947
CHF/JOD 0.7043 0.7068 0.7046 0.7016
0.6996
0.7698
CHF/KES 99.460 99.485 99.696 99.160
99.135
110.117
CHF/KRW 1'119.94 1'120.19 1'123.01 1'116.93
1'060.63
1'173.49
CHF/KWD 0.3009 0.3034 0.3020 0.3003
0.2993
0.3254
CHF/MXN 19.1463 19.1488 19.2921 19.0827
18.4798
21.0646
CHF/MYR 4.0627 4.0652 4.0654 4.0497
3.9205
4.3252
CHF/NGN 359.582 359.607 359.582 358.073
358.089
390.482
CHF/NOK 8.5890 8.5900 8.6298 8.5870
7.9578
9.0322
CHF/NZD 1.4483 1.4493 1.4483 1.4483
1.4037
1.5830
CHF/OMR 0.3815 0.3840 0.3817 0.3805
0.3789
0.4175
CHF/PEN 3.3196 3.3221 3.3213 3.3030
3.2433
3.5312
CHF/PHP 52.0370 52.0620 52.2340 51.9600
51.5160
56.8570
CHF/PLN 3.8143 3.8168 3.8220 3.8045
3.4666
3.8614
CHF/QAR 3.6207 3.6232 3.6207 3.6199
3.5944
3.9607
CHF/RON 4.1731 4.1756 4.1828 4.1691
3.8127
4.2411
CHF/RUB 65.9150 65.9400 66.3770 65.8980
59.2710
72.4900
CHF/SAR 3.7292 3.7317 3.7292 3.7292
3.7039
4.0796
CHF/SEK 9.2282 9.2292 9.2713 9.2135
8.4683
9.4622
CHF/SGD 1.3488 1.3498 1.3518 1.3463
1.3288
1.4294
CHF/THB 31.0980 31.1230 31.1600 31.0100
31.0000
34.2400
CHF/TRY 5.2435 5.2460 5.2728 5.1977
3.9877
7.2561
CHF/TWD 30.6830 30.7080 30.7280 30.5840
29.6060
32.1190
CHF/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
CHF/VND 23'081 23'084 23'081 23'016
22'616
24'691
CHF/ZAR 14.0001 14.0011 14.1208 13.9528
12.1741
16.0797