CHF/EUR

Geld
0.8856
Brief
0.8866
Veränderung in %
INTRA 1 W 1 M YTD
  0.05%
0.81%
3.63%
-0.20%
     

CHF/GBP

Geld
0.7938
Brief
0.7948
Veränderung in %
INTRA 1 W 1 M YTD
  0.85%
0.77%
5.02%
-0.40%
     

CHF/JPY

Geld
117.3710
Brief
117.3810
Veränderung in %
INTRA 1 W 1 M YTD
  1.41%
3.95%
1.54%
       

CHF/USD

Geld
1.0419
Brief
1.0423
Veränderung in %
INTRA 1 W 1 M YTD
  0.92%
2.90%
1.66%
-0.07%
     

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9595 0.9595 0.9606 0.9581
0.9184
1.0068
EUR/CHF 1.1285 1.1286 1.1287 1.1255
1.1179
1.2005
JPY/CHF 0.8510 0.8530 0.8528 0.8505
0.8424
0.9205
GBP/CHF 1.2586 1.2588 1.2591 1.2533
1.2456
1.3856
CHF/EUR 0.8856 0.8866 0.8876 0.8856
0.8325
0.8936
EUR/USD 1.1761 1.1762 1.1765 1.1722
1.1300
1.2556
GBP/USD 1.3118 1.3118 1.3124 1.3061
1.2661
1.4377
AUD/USD 0.7273 0.7273 0.7282 0.7250
0.7083
0.8136
GBP/JPY 147.7350 147.7430 147.8020 146.9200
139.8700
156.6110
EUR/JPY 132.4580 132.4630 132.4900 131.8800
124.5900
137.5040
USD/GBP 0.7621 0.7621 0.7655 0.7621
0.6955
0.7895
EUR/GBP 0.8966 0.8966 0.8984 0.8953
0.8619
0.9099
USD/CAD 1.2937 1.2937 1.2946 1.2909
1.2247
1.3386
USD/JPY 112.6200 112.6220 112.6330 112.4500
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
CHF/USD 1.0419 1.0423 1.0430 1.0405
0.9928
1.0882
CHF/EUR 0.8856 0.8866 0.8876 0.8856
0.8325
0.8936
CHF/JPY 117.371 117.381 117.436 117.100
108.490
118.558
CHF/GBP 0.7938 0.7948 0.7970 0.7938
0.7216
0.8017
CHF/AED 3.8259 3.8284 3.8301 3.8228
3.6471
3.9953
CHF/ARS 38.7370 38.7395 38.7385 38.7333
17.3116
42.7719
CHF/AUD 1.4322 1.4335 1.4354 1.4312
1.2887
1.4539
CHF/BGN 1.7354 1.7379 1.7365 1.7354
1.6265
1.7407
CHF/BHD 0.3915 0.3940 0.3917 0.3912
0.3734
0.4089
CHF/BRL 4.2203 4.2228 4.2236 4.2184
3.1960
4.3625
CHF/CAD 1.3468 1.3488 1.3474 1.3456
1.2628
1.3829
CHF/CLP 694.830 695.080 695.630 694.610
608.080
724.510
CHF/CNY 7.1437 7.1462 7.1453 7.1371
6.3175
7.1734
CHF/COP 3'123.20 3'125.70 3'127.10 3'120.70
2'788.30
3'201.40
CHF/CZK 22.6860 22.7100 22.7260 22.6810
21.0790
22.9600
CHF/EGP 18.6424 18.6449 18.7347 18.5490
17.5555
19.1901
CHF/HKD 8.1361 8.1371 8.1480 8.1100
7.7620
8.5106
CHF/HUF 287.100 287.320 287.810 287.050
258.090
292.080
CHF/IDR 15'483 15'485 15'507 15'483
13'469
15'534
CHF/ILS 3.7185 3.7210 3.7266 3.7153
3.4896
3.8461
CHF/INR 75.5990 75.6100 75.7290 75.2810
64.3320
75.8340
CHF/ISK 114.879 114.904 115.161 114.853
99.650
117.071
CHF/JOD 0.7383 0.7408 0.7385 0.7372
0.7029
0.7698
CHF/KES 105.123 105.148 105.124 104.850
99.619
110.117
CHF/KRW 1'164.57 1'164.82 1'166.78 1'161.79
1'060.63
1'182.64
CHF/KWD 0.3149 0.3174 0.3151 0.3146
0.2993
0.3254
CHF/MXN 19.6391 19.6537 19.6711 19.6049
18.2437
21.0646
CHF/MYR 4.3050 4.3075 4.3087 4.3036
3.9205
4.3722
CHF/NGN 378.037 378.062 378.732 378.037
354.205
390.482
CHF/NOK 8.4834 8.4843 8.5010 8.4801
7.9578
8.7343
CHF/NZD 1.5615 1.5625 1.5637 1.5585
1.3974
1.5830
CHF/OMR 0.3997 0.4022 0.4000 0.3995
0.3808
0.4175
CHF/PEN 3.4287 3.4312 3.4288 3.4283
3.2241
3.5312
CHF/PHP 56.5100 56.5350 56.5210 56.3760
50.3980
56.8570
CHF/PLN 3.8146 3.8171 3.8249 3.8138
3.4666
3.8614
CHF/QAR 3.7929 3.7954 3.7935 3.7888
3.6145
3.9607
CHF/RON 4.1256 4.1281 4.1351 4.1256
3.8127
4.1474
CHF/RUB 68.9140 68.9390 69.5730 68.8130
57.7230
72.4900
CHF/SAR 3.9067 3.9092 3.9074 3.9067
3.7239
4.0796
CHF/SEK 9.1589 9.1693 9.1812 9.1506
8.1877
9.4622
CHF/SGD 1.4225 1.4227 1.4243 1.4214
1.3288
1.4285
CHF/THB 33.7950 33.8200 33.8520 33.7830
31.6320
34.4800
CHF/TRY 6.5336 6.5397 6.5965 6.5227
3.5863
7.2561
CHF/TWD 31.9790 32.0040 32.0340 31.9310
29.6060
32.1190
CHF/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
CHF/VND 24'296 24'299 24'296 24'294
22'619
24'691
CHF/ZAR 14.9215 14.9301 15.0156 14.8818
12.1741
16.0797