INTRA | 1 W | 1 M | YTD |
0.06% | |||
-0.34% | -0.41% | -2.65% |
INTRA | 1 W | 1 M | YTD |
0.43% | |||
-0.13% | -1.03% | -0.01% |
INTRA | 1 W | 1 M | YTD |
0.19% | 0.71% | ||
-0.41% | -3.34% |
INTRA | 1 W | 1 M | YTD |
0.28% | 0.34% | 1.69% | 3.53% |
INTRA | 1 W | 1 M | YTD |
0.33% | 0.42% | 2.77% | |
-0.05% |
INTRA | 1 W | 1 M | YTD |
0.06% | 0.21% | ||
-0.29% | -4.11% |
INTRA | 1 W | 1 M | YTD |
1.20% | |||
-0.19% | -0.58% | -2.88% |
INTRA | 1 W | 1 M | YTD |
-0.39% | -1.34% | -1.65% | -2.60% |
INTRA | 1 W | 1 M | YTD |
-0.20% | -0.67% | -2.08% | -5.99% |
INTRA | 1 W | 1 M | YTD |
1.44% | |||
-0.55% | -0.12% |
INTRA | 1 W | 1 M | YTD |
0.27% | 0.89% | 1.83% | 1.99% |
INTRA | 1 W | 1 M | YTD |
0.40% | 1.39% | 1.71% | 2.81% |
INTRA | 1 W | 1 M | YTD |
0.28% | |||
-0.15% | -0.72% | -3.01% |
INTRA | 1 W | 1 M | YTD |
0.12% | |||
-0.13% | -0.49% | -0.73% |
Name | Geld | Brief | Tief | Hoch | Tief- 52 Wochen -Hoch |
---|---|---|---|---|---|
USD/CHF | 0.9870 | 0.9871 | 0.9895 | 0.9865 |
0.9654
1.0237
|
EUR/CHF | 1.0960 | 1.0960 | 1.0983 | 1.0937 |
1.0807
1.1496
|
JPY/CHF | 0.9071 | 0.9091 | 0.9084 | 0.9061 |
0.8713
0.9423
|
GBP/CHF | 1.2991 | 1.2992 | 1.3016 | 1.2940 |
1.1671
1.3423
|
CHF/EUR | 0.9120 | 0.9130 | 0.9134 | 0.9100 |
0.8709
0.9244
|
EUR/USD | 1.1104 | 1.1104 | 1.1108 | 1.1078 |
1.0878
1.1570
|
GBP/USD | 1.3162 | 1.3162 | 1.3166 | 1.3103 |
1.1957
1.3381
|
AUD/USD | 0.6835 | 0.6835 | 0.6855 | 0.6817 |
0.6668
0.7356
|
GBP/JPY | 143.0560 | 143.0680 | 143.2520 | 142.5800 |
126.5200
148.8740
|
EUR/JPY | 120.6880 | 120.6900 | 120.8890 | 120.5300 |
115.8300
129.2750
|
USD/GBP | 0.7598 | 0.7599 | 0.7631 | 0.7596 |
0.7475
0.8362
|
EUR/GBP | 0.8436 | 0.8436 | 0.8456 | 0.8429 |
0.8450
0.9325
|
USD/CAD | 1.3173 | 1.3174 | 1.3193 | 1.3154 |
1.2935
1.3665
|
USD/JPY | 108.6910 | 108.6930 | 108.9980 | 108.6200 |
104.4460
113.7080
|
Name | Geld | Brief | Tief | Hoch | Tief- 52 Wochen -Hoch |
---|---|---|---|---|---|
EUR/USD | 1.1104 | 1.1104 | 1.1108 | 1.1078 |
1.0878
1.1570
|
EUR/CHF | 1.0960 | 1.0960 | 1.0983 | 1.0937 |
1.0807
1.1496
|
EUR/JPY | 120.688 | 120.690 | 120.889 | 120.530 |
115.830
129.255
|
EUR/GBP | 0.8436 | 0.8436 | 0.8456 | 0.8429 |
0.8450
0.9325
|
EUR/JOD | 0.7851 | 0.7876 | 0.7852 | 0.7835 |
0.7693
0.8193
|
EUR/AED | 4.0768 | 4.0793 | 4.0784 | 4.0684 |
3.9952
4.2481
|
EUR/ARS | 66.5930 | 66.5950 | 66.6060 | 66.2260 |
41.5610
67.8700
|
EUR/AUD | 1.6244 | 1.6245 | 1.6268 | 1.6162 |
1.5419
1.6794
|
EUR/BGN | 1.9558 | 1.9550 | 1.9558 | 1.9558 |
1.9558
1.9558
|
EUR/BHD | 0.4182 | 0.4184 | 0.4184 | 0.4181 |
0.4103
0.4358
|
EUR/BRL | 4.6413 | 4.6438 | 4.6857 | 4.6413 |
4.1648
4.7093
|
EUR/CAD | 1.4627 | 1.4628 | 1.4637 | 1.4594 |
1.4413
1.5645
|
EUR/CLP | 869.630 | 869.880 | 873.470 | 865.910 |
735.200
921.920
|
EUR/INR | 79.1110 | 79.1135 | 79.3981 | 78.9938 |
76.1483
82.9011
|
EUR/CNY | 7.8208 | 7.8236 | 7.8239 | 7.8001 |
7.4730
7.9693
|
EUR/COP | 3'835.75 | 3'836.00 | 3'848.25 | 3'825.26 |
3'476.45
3'908.20
|
EUR/CZK | 25.5240 | 25.5260 | 25.5610 | 25.4960 |
25.3610
25.9660
|
EUR/EGP | 17.9139 | 17.9164 | 17.9608 | 17.8311 |
17.6793
20.7864
|
EUR/HKD | 8.6923 | 8.6933 | 8.6961 | 8.6726 |
8.5270
9.0691
|
EUR/HUF | 330.440 | 330.710 | 331.380 | 330.170 |
312.300
337.030
|
EUR/IDR | 15'603 | 15'628 | 15'660 | 15'580 |
15'289
16'700
|
EUR/ILS | 3.8450 | 3.8476 | 3.8577 | 3.8355 |
3.7791
4.4086
|
EUR/ISK | 134.371 | 134.471 | 134.417 | 134.346 |
132.517
142.003
|
EUR/KES | 113.291 | 113.316 | 113.291 | 112.564 |
111.344
117.768
|
EUR/KRW | 1'317.90 | 1'320.40 | 1'320.70 | 1'315.00 |
1'258.20
1'373.00
|
EUR/KWD | 0.3362 | 0.3364 | 0.3373 | 0.3361 |
0.3315
0.3508
|
EUR/MXN | 21.4842 | 21.4873 | 21.5951 | 21.4761 |
21.0269
23.4901
|
EUR/MYR | 4.6270 | 4.6295 | 4.6270 | 4.6194 |
4.5528
4.7988
|
EUR/NGN | 400.450 | 400.700 | 400.450 | 400.360 |
393.890
420.350
|
EUR/NOK | 10.1378 | 10.1383 | 10.1656 | 10.1296 |
9.5503
10.3133
|
EUR/NZD | 1.6967 | 1.6969 | 1.7014 | 1.6887 |
1.6285
1.7700
|
EUR/OMR | 0.4272 | 0.4274 | 0.4272 | 0.4255 |
0.4188
0.4451
|
EUR/PEN | 3.7510 | 3.7540 | 3.7520 | 3.7390 |
3.6430
3.8890
|
EUR/PHP | 56.4060 | 56.4310 | 56.4630 | 56.2650 |
55.6860
61.0040
|
EUR/PLN | 4.2744 | 4.2755 | 4.2806 | 4.2714 |
4.2350
4.3990
|
EUR/QAR | 4.0388 | 4.0413 | 4.0388 | 4.0372 |
3.9622
4.2112
|
EUR/RON | 4.7768 | 4.7843 | 4.7799 | 4.7710 |
4.5934
4.8060
|
EUR/RUB | 70.7680 | 70.7820 | 70.9070 | 70.5840 |
69.7510
80.4730
|
EUR/SAR | 4.1630 | 4.1634 | 4.1653 | 4.1536 |
4.0821
4.3396
|
EUR/SEK | 10.5334 | 10.5345 | 10.5550 | 10.5218 |
10.1232
10.9337
|
EUR/SGD | 1.5108 | 1.5109 | 1.5118 | 1.5081 |
1.4964
1.5722
|
EUR/THB | 33.6600 | 33.7600 | 33.6750 | 33.5310 |
33.1400
37.6560
|
EUR/TRY | 6.3889 | 6.3911 | 6.4049 | 6.3631 |
5.8351
7.1036
|
EUR/TWD | 33.8560 | 33.8810 | 33.8870 | 33.7610 |
33.4020
35.7140
|
EUR/VEF | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
0.0000
0.0000
|