EUR/CHF

Geld
1.0852
Brief
1.0862
Veränderung in %
INTRA 1 W 1 M YTD
  0.48%
   
-0.47%
 
-1.00%
-3.12%

USD/CHF

Geld
0.9741
Brief
0.9744
Veränderung in %
INTRA 1 W 1 M YTD
  0.73%
0.09%
 
-0.93%
   
-0.04%

EUR/USD

Geld
1.1143
Brief
1.1144
Veränderung in %
INTRA 1 W 1 M YTD
0.54%
     
 
-0.26%
-1.09%
-3.35%

GBP/CHF

Geld
1.1969
Brief
1.1979
Veränderung in %
INTRA 1 W 1 M YTD
  2.07%
   
-0.67%
 
-1.69%
-3.71%

CHF/EUR

Geld
0.9206
Brief
0.9216
Veränderung in %
INTRA 1 W 1 M YTD
0.44%
  0.99%
3.23%
 
-0.50%
   

EUR/JPY

Geld
117.4500
Brief
117.4600
Veränderung in %
INTRA 1 W 1 M YTD
  0.12%
   
-0.47%
 
-2.38%
-6.18%

AUD/USD

Geld
0.6754
Brief
0.6759
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.02%
-0.25%
-3.89%
-4.21%

USD/GBP

Geld
0.8139
Brief
0.8139
Veränderung in %
INTRA 1 W 1 M YTD
    1.82%
4.20%
-0.29%
-1.30%
   

EUR/GBP

Geld
0.9065
Brief
0.9065
Veränderung in %
INTRA 1 W 1 M YTD
0.20%
  0.71%
0.61%
 
-1.54%
   

JPY/CHF

Geld
0.9233
Brief
0.9253
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
0.37%
1.43%
3.20%
       

GBP/JPY

Geld
129.5300
Brief
129.5400
Veränderung in %
INTRA 1 W 1 M YTD
  1.69%
   
-0.69%
 
-3.07%
-6.75%

GBP/USD

Geld
1.2288
Brief
1.2292
Veränderung in %
INTRA 1 W 1 M YTD
0.30%
1.32%
   
   
-1.77%
-3.92%

USD/CAD

Geld
1.3275
Brief
1.3280
Veränderung in %
INTRA 1 W 1 M YTD
    1.26%
 
-0.16%
-0.17%
 
-2.24%

USD/JPY

Geld
105.3900
Brief
105.4200
Veränderung in %
INTRA 1 W 1 M YTD
  0.36%
   
-1.02%
 
-1.32%
-2.87%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9741 0.9744 0.9877 0.9733
0.9537
1.0237
EUR/CHF 1.0852 1.0862 1.0928 1.0851
1.0831
1.1501
JPY/CHF 0.9233 0.9253 0.9260 0.9223
0.8460
0.9423
GBP/CHF 1.1969 1.1979 1.2075 1.1940
1.1671
1.3423
CHF/EUR 0.9206 0.9216 0.9206 0.9147
0.8691
0.9223
EUR/USD 1.1143 1.1144 1.1153 1.1050
1.1025
1.1815
GBP/USD 1.2288 1.2292 1.2294 1.2193
1.2013
1.3381
AUD/USD 0.6754 0.6759 0.6778 0.6732
0.6673
0.7394
GBP/JPY 129.5300 129.5400 130.5590 128.9700
126.5200
149.7170
EUR/JPY 117.4500 117.4600 118.1650 117.2560
117.4900
133.1450
USD/GBP 0.8139 0.8139 0.8202 0.8135
0.7475
0.8323
EUR/GBP 0.9065 0.9065 0.9095 0.9038
0.8471
0.9325
USD/CAD 1.3275 1.3280 1.3339 1.3273
1.2778
1.3665
USD/JPY 105.3900 105.4200 106.7340 105.2300
104.7070
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1143 1.1144 1.1153 1.1050
1.1025
1.1815
EUR/CHF 1.0852 1.0862 1.0928 1.0851
1.0831
1.1501
EUR/JPY 117.450 117.460 118.165 117.256
117.490
133.130
EUR/GBP 0.9065 0.9065 0.9095 0.9038
0.8471
0.9325
EUR/JOD 0.7873 0.7898 0.7887 0.7823
0.7799
0.8372
EUR/AED 4.0916 4.0941 4.0952 4.0583
4.0496
4.3379
EUR/ARS 61.4760 61.4790 61.6080 60.4620
34.7510
67.8700
EUR/AUD 1.6488 1.6498 1.6526 1.6351
1.5341
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4199 0.4201 0.4203 0.4169
0.4154
0.4454
EUR/BRL 4.5845 4.5870 4.5998 4.4988
4.0835
4.9181
EUR/CAD 1.4791 1.4801 1.4850 1.4714
1.4571
1.5645
EUR/CLP 801.860 802.110 802.080 790.780
735.200
812.500
EUR/INR 79.7212 79.7237 79.7609 79.1814
76.1483
86.1589
EUR/CNY 7.8978 7.9176 7.9098 7.8249
7.4730
8.1102
EUR/COP 3'815.89 3'816.14 3'815.89 3'748.18
3'408.19
3'896.34
EUR/CZK 25.8320 25.8620 25.8910 25.7290
25.3610
26.0780
EUR/EGP 18.4282 18.4307 18.4598 18.3169
18.2349
21.2179
EUR/HKD 8.7382 8.7392 8.7469 8.6657
8.6272
9.2425
EUR/HUF 329.020 329.520 329.430 327.670
312.300
329.040
EUR/IDR 15'814 15'839 15'864 15'699
15'485
17'650
EUR/ILS 3.9104 3.9129 3.9158 3.8791
3.8629
4.9036
EUR/ISK 138.167 138.267 138.210 138.062
124.060
142.529
EUR/KES 114.890 114.915 115.086 113.891
111.344
121.112
EUR/KRW 1'350.10 1'352.60 1'354.90 1'336.80
1'254.90
1'373.00
EUR/KWD 0.3394 0.3397 0.3398 0.3372
0.3362
0.3585
EUR/MXN 22.1711 22.1736 22.2112 21.8644
21.0592
23.4901
EUR/MYR 4.6667 4.6692 4.6746 4.6303
4.5651
4.8769
EUR/NGN 406.110 406.360 406.280 406.050
397.340
428.430
EUR/NOK 9.9871 9.9921 9.9975 9.9188
9.4138
10.0972
EUR/NZD 1.7396 1.7406 1.7448 1.7307
1.6285
1.7929
EUR/OMR 0.4282 0.4285 0.4289 0.4248
0.4237
0.4547
EUR/PEN 3.7590 3.7610 3.7650 3.7320
3.6430
3.8980
EUR/PHP 58.4620 58.4870 58.5130 57.7970
56.3180
64.0440
EUR/PLN 4.3791 4.3831 4.3823 4.3486
4.2350
4.3962
EUR/QAR 4.0737 4.0762 4.0806 4.0272
4.0138
4.2991
EUR/RON 4.7209 4.7234 4.7213 4.7137
4.5484
4.7805
EUR/RUB 73.5780 73.6030 73.7300 72.4040
69.7510
81.9430
EUR/SAR 4.1793 4.1797 4.1793 4.1793
4.1350
4.4311
EUR/SEK 10.6901 10.6951 10.7336 10.6774
10.1232
10.8498
EUR/SGD 1.5448 1.5460 1.5448 1.5448
1.5142
1.6113
EUR/THB 34.0890 34.1890 34.1170 33.9040
33.9610
38.5280
EUR/TRY 6.4183 6.4208 6.4373 6.3595
5.8254
8.0029
EUR/TWD 35.0140 35.0390 35.0820 34.6010
34.3780
36.2770
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000