EUR/CHF

Geld
1.0827
Brief
1.0837
Veränderung in %
INTRA 1 W 1 M YTD
0.21%
0.94%
0.91%
0.92%
       

USD/CHF

Geld
0.9936
Brief
0.9949
Veränderung in %
INTRA 1 W 1 M YTD
    0.88%
 
-0.08%
-0.46%
 
-2.30%

EUR/USD

Geld
1.0893
Brief
1.0896
Veränderung in %
INTRA 1 W 1 M YTD
0.26%
1.41%
0.04%
3.32%
       

GBP/CHF

Geld
1.2870
Brief
1.2880
Veränderung in %
INTRA 1 W 1 M YTD
0.39%
0.26%
3.57%
2.06%
       

CHF/EUR

Geld
0.9227
Brief
0.9237
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.26%
-0.92%
-0.90%
-0.87%

EUR/JPY

Geld
121.4880
Brief
121.4920
Veränderung in %
INTRA 1 W 1 M YTD
0.53%
3.11%
0.45%
 
     
-1.77%

AUD/USD

Geld
0.7487
Brief
0.7490
Veränderung in %
INTRA 1 W 1 M YTD
0.24%
    3.72%
 
-0.66%
-2.08%
 

USD/GBP

Geld
0.7722
Brief
0.7722
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.44%
-0.71%
-2.60%
-4.28%

EUR/GBP

Geld
0.8413
Brief
0.8413
Veränderung in %
INTRA 1 W 1 M YTD
  0.68%
   
-0.17%
 
-2.54%
-1.13%

JPY/CHF

Geld
0.8892
Brief
0.8912
Veränderung in %
INTRA 1 W 1 M YTD
    0.47%
2.75%
-0.44%
-2.10%
   

GBP/JPY

Geld
144.3900
Brief
144.4000
Veränderung in %
INTRA 1 W 1 M YTD
0.71%
2.40%
3.09%
 
     
-0.69%

GBP/USD

Geld
1.2945
Brief
1.2955
Veränderung in %
INTRA 1 W 1 M YTD
0.41%
0.71%
2.66%
4.42%
       

USD/CAD

Geld
1.3652
Brief
1.3657
Veränderung in %
INTRA 1 W 1 M YTD
  1.16%
2.05%
1.67%
       

USD/JPY

Geld
111.4950
Brief
111.5340
Veränderung in %
INTRA 1 W 1 M YTD
0.24%
1.68%
0.40%
 
     
-4.91%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9936 0.9949 0.9958 0.9889
0.9440
1.0344
EUR/CHF 1.0827 1.0837 1.0845 1.0796
1.0620
1.1129
JPY/CHF 0.8892 0.8912 0.8943 0.8869
0.8655
0.9784
GBP/CHF 1.2870 1.2880 1.2893 1.2794
1.1640
1.4613
CHF/EUR 0.9227 0.9237 0.9254 0.9216
0.8981
0.9407
EUR/USD 1.0893 1.0896 1.0948 1.0855
1.0339
1.1616
GBP/USD 1.2945 1.2955 1.2966 1.2887
1.1943
1.5019
AUD/USD 0.7487 0.7490 0.7491 0.7443
0.7141
0.7778
GBP/JPY 144.3900 144.4000 144.5010 143.2800
122.8410
163.8930
EUR/JPY 121.4880 121.4920 122.0000 120.6520
109.4850
126.4710
USD/GBP 0.7722 0.7722 0.7758 0.7713
0.6660
0.8342
EUR/GBP 0.8413 0.8413 0.8462 0.8403
0.7563
0.9270
USD/CAD 1.3652 1.3657 1.3652 1.3652
1.2457
1.3697
USD/JPY 111.4950 111.5340 111.7170 111.0340
98.9890
118.6650

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.0893 1.0896 1.0948 1.0855
1.0339
1.1616
EUR/CHF 1.0827 1.0837 1.0845 1.0796
1.0620
1.1129
EUR/JPY 121.488 121.492 122.000 120.652
109.485
126.471
EUR/GBP 0.8413 0.8413 0.8462 0.8403
0.7563
0.9270
EUR/JOD 0.7718 0.7743 0.7743 0.7693
0.7307
0.8183
EUR/AED 3.9998 4.0023 4.0189 3.9873
3.7984
4.2628
EUR/ARS 16.7640 16.7660 16.8550 16.7320
15.2800
17.5690
EUR/AUD 1.4489 1.4505 1.4652 1.4487
1.3620
1.5646
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9373
1.9663
EUR/BHD 0.4098 0.4101 0.4122 0.4087
0.3896
0.4360
EUR/BRL 3.4552 3.4577 3.5038 3.4551
3.2286
4.1782
EUR/CAD 1.4834 1.4849 1.4942 1.4796
1.3770
1.5282
EUR/CLP 726.600 726.850 728.230 721.030
672.810
789.590
EUR/INR 70.0946 70.0971 70.5229 69.6581
67.9794
77.0035
EUR/CNY 7.5061 7.5188 7.5454 7.4792
7.1914
7.6356
EUR/COP 3'204.71 3'204.96 3'228.15 3'193.88
3'008.23
3'508.12
EUR/CZK 26.7950 26.8250 27.0300 26.7840
26.4600
27.2500
EUR/EGP 19.7363 19.7388 19.7652 19.7335
9.6221
21.0124
EUR/HKD 8.4739 8.4749 8.5167 8.4451
8.0197
9.0117
EUR/HUF 313.370 313.870 313.370 311.080
303.050
321.960
EUR/IDR 14'511 14'536 14'587 14'456
13'885
15'505
EUR/ILS 3.9352 3.9377 3.9646 3.9333
3.8169
4.4000
EUR/ISK 115.842 115.942 116.033 115.760
112.110
140.346
EUR/KES 112.316 112.341 112.796 111.969
105.324
116.760
EUR/KRW 1'237.30 1'239.80 1'245.40 1'225.40
1'186.00
1'346.50
EUR/KWD 0.3321 0.3323 0.3333 0.3310
0.3175
0.3484
EUR/MXN 20.4857 20.4882 20.8471 20.4857
19.4387
23.5014
EUR/MYR 4.7289 4.7314 4.7540 4.7115
4.3646
4.9512
EUR/NGN 343.380 343.630 343.420 343.170
220.240
397.580
EUR/NOK 9.3523 9.3573 9.3615 9.2920
8.7849
9.5747
EUR/NZD 1.5859 1.5869 1.5940 1.5739
1.4495
1.6931
EUR/OMR 0.4189 0.4191 0.4207 0.4177
0.3978
0.4452
EUR/PEN 3.5350 3.5370 3.5480 3.5230
3.4050
3.8370
EUR/PHP 54.7130 54.7380 54.7990 54.3740
51.3370
55.4980
EUR/PLN 4.2245 4.2270 4.2290 4.2080
4.2050
4.5371
EUR/QAR 3.9660 3.9685 3.9808 3.9553
3.7653
4.2207
EUR/RON 4.5294 4.5522 4.5484 4.4752
4.3552
4.6437
EUR/RUB 62.1490 62.2300 62.5210 61.7920
59.3210
77.7640
EUR/SAR 4.0854 4.0858 4.0854 4.0854
3.8790
4.3357
EUR/SEK 9.6490 9.6540 9.6587 9.5981
9.1208
10.0817
EUR/SGD 1.5211 1.5223 1.5211 1.5211
1.4793
1.5729
EUR/THB 37.6400 37.7400 37.8240 37.5000
36.3130
40.4480
EUR/TRY 3.8694 3.8719 3.9421 3.8590
3.1641
4.1798
EUR/TWD 32.8950 32.9200 33.1260 32.7360
32.1670
37.3730
EUR/VEF 10.8700 10.8700 10.9200 10.5890
10.3200
11.5400