EUR/CHF

Geld
1.1584
Brief
1.1585
Veränderung in %
INTRA 1 W 1 M YTD
  0.69%
0.55%
8.32%
-0.03%
     

USD/CHF

Geld
0.9846
Brief
0.9847
Veränderung in %
INTRA 1 W 1 M YTD
  1.05%
1.32%
 
-0.12%
   
-3.32%

EUR/USD

Geld
1.1765
Brief
1.1765
Veränderung in %
INTRA 1 W 1 M YTD
0.08%
    12.05%
 
-0.31%
-0.77%
 

GBP/CHF

Geld
1.2982
Brief
1.2984
Veränderung in %
INTRA 1 W 1 M YTD
  0.23%
  3.28%
-0.16%
 
-0.99%
 

CHF/EUR

Geld
0.8627
Brief
0.8637
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
     
 
-0.68%
-0.59%
-7.68%

EUR/JPY

Geld
133.9230
Brief
133.9280
Veränderung in %
INTRA 1 W 1 M YTD
  1.19%
0.10%
8.74%
-0.11%
     

AUD/USD

Geld
0.7816
Brief
0.7816
Veränderung in %
INTRA 1 W 1 M YTD
0.13%
    8.40%
 
-1.01%
-1.95%
 

USD/GBP

Geld
0.7586
Brief
0.7587
Veränderung in %
INTRA 1 W 1 M YTD
0.07%
0.77%
2.31%
 
     
-6.40%

EUR/GBP

Geld
0.8922
Brief
0.8923
Veränderung in %
INTRA 1 W 1 M YTD
0.13%
0.46%
1.56%
4.87%
       

JPY/CHF

Geld
0.8640
Brief
0.8660
Veränderung in %
INTRA 1 W 1 M YTD
0.06%
  0.45%
 
 
-0.52%
 
-0.36%

GBP/JPY

Geld
150.0860
Brief
150.1020
Veränderung in %
INTRA 1 W 1 M YTD
  0.75%
  3.70%
-0.23%
 
-1.40%
 

GBP/USD

Geld
1.3185
Brief
1.3186
Veränderung in %
INTRA 1 W 1 M YTD
      6.80%
-0.04%
-0.74%
-2.25%
 

USD/CAD

Geld
1.2631
Brief
1.2631
Veränderung in %
INTRA 1 W 1 M YTD
  1.31%
2.27%
 
-0.04%
   
-5.99%

USD/JPY

Geld
113.8310
Brief
113.8360
Veränderung in %
INTRA 1 W 1 M YTD
  1.51%
0.83%
 
-0.18%
   
-2.97%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9845 0.9847 0.9860 0.9841
0.9416
1.0344
EUR/CHF 1.1584 1.1585 1.1591 1.1579
1.0620
1.1630
JPY/CHF 0.8640 0.8660 0.8643 0.8631
0.8422
0.9604
GBP/CHF 1.2982 1.2983 1.3007 1.2975
1.1895
1.3197
CHF/EUR 0.8627 0.8637 0.8628 0.8624
0.8597
0.9407
EUR/USD 1.1765 1.1765 1.1766 1.1752
1.0339
1.2092
GBP/USD 1.3185 1.3185 1.3193 1.3167
1.1982
1.3658
AUD/USD 0.7816 0.7816 0.7819 0.7799
0.7155
0.8125
GBP/JPY 150.0910 150.0990 150.4560 149.9900
126.0900
152.8620
EUR/JPY 133.9240 133.9280 134.1080 133.8400
112.5700
134.4080
USD/GBP 0.7586 0.7587 0.7593 0.7580
0.7345
0.8342
EUR/GBP 0.8922 0.8923 0.8928 0.8909
0.8303
0.9307
USD/CAD 1.2630 1.2631 1.2641 1.2626
1.2057
1.3794
USD/JPY 113.8340 113.8350 114.0740 113.8000
101.1570
118.6650

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1765 1.1765 1.1766 1.1752
1.0339
1.2092
EUR/CHF 1.1584 1.1585 1.1591 1.1579
1.0620
1.1630
EUR/JPY 133.922 133.928 134.108 133.840
112.570
134.408
EUR/GBP 0.8922 0.8923 0.8928 0.8909
0.8303
0.9307
EUR/JOD 0.8319 0.8344 0.8319 0.8313
0.7307
0.8544
EUR/AED 4.3198 4.3223 4.3205 4.3166
3.7984
4.4396
EUR/ARS 20.4810 20.4840 20.4810 20.4810
16.0220
20.9950
EUR/AUD 1.5051 1.5053 1.5070 1.5040
1.3620
1.5242
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9406
1.9593
EUR/BHD 0.4434 0.4436 0.4434 0.4434
0.3896
0.4557
EUR/BRL 3.7550 3.7575 3.7550 3.7550
3.2286
3.8215
EUR/CAD 1.4858 1.4862 1.4864 1.4849
1.3770
1.5282
EUR/CLP 739.840 740.090 739.860 739.550
672.810
775.020
EUR/INR 76.5278 76.5303 76.5278 76.5278
67.9794
77.8868
EUR/CNY 7.8076 7.8110 7.8083 7.7807
7.1914
8.0010
EUR/COP 3'449.01 3'449.26 3'449.01 3'449.01
3'008.23
3'574.46
EUR/CZK 25.6660 25.6800 25.6780 25.6540
25.5800
27.2500
EUR/EGP 20.8034 20.8059 20.8261 20.7922
9.6221
21.6452
EUR/HKD 9.1786 9.1794 9.1793 9.1681
8.0197
9.4433
EUR/HUF 307.700 307.990 307.860 307.240
301.470
315.100
EUR/IDR 15'913 15'938 15'915 15'908
13'885
16'095
EUR/ILS 4.1076 4.1245 4.1116 4.1017
3.8169
4.3738
EUR/ISK 124.223 124.323 124.567 124.122
109.889
128.524
EUR/KES 121.389 121.414 121.389 121.389
105.324
124.599
EUR/KRW 1'331.10 1'333.60 1'332.80 1'330.60
1'186.00
1'363.50
EUR/KWD 0.3565 0.3567 0.3565 0.3565
0.3175
0.3649
EUR/MXN 22.3364 22.3442 22.3474 22.3187
19.6073
23.5014
EUR/MYR 4.9789 4.9814 4.9789 4.9705
4.5055
5.1515
EUR/NGN 422.920 423.170 422.920 421.630
314.900
433.620
EUR/NOK 9.3978 9.3992 9.4037 9.3898
8.7849
9.6295
EUR/NZD 1.6919 1.6923 1.6961 1.6909
1.4495
1.6957
EUR/OMR 0.4528 0.4530 0.4528 0.4528
0.3978
0.4649
EUR/PEN 3.8050 3.8070 3.8050 3.8050
3.4050
3.9030
EUR/PHP 60.5770 60.6020 60.6260 60.5070
51.5640
61.6700
EUR/PLN 4.2389 4.2405 4.2403 4.2302
4.1497
4.5064
EUR/QAR 4.4420 4.4445 4.4782 4.4210
3.7653
4.4811
EUR/RON 4.5963 4.6041 4.5991 4.5944
4.4305
4.6455
EUR/RUB 67.6380 67.8040 67.7240 67.5430
59.3210
73.2110
EUR/SAR 4.4114 4.4118 4.4125 4.4072
3.8790
4.5340
EUR/SEK 9.6200 9.6223 9.6241 9.6103
9.4050
10.0817
EUR/SGD 1.6029 1.6031 1.6035 1.6015
1.4793
1.6308
EUR/THB 39.0230 39.1230 39.0540 38.9870
36.3130
39.9930
EUR/TRY 4.3368 4.3399 4.3405 4.3246
3.3024
4.4752
EUR/TWD 35.6070 35.6320 35.6530 35.5340
32.1670
36.3830
EUR/VEF 11.7400 11.7400 11.7400 11.7400
10.3200
12.0500