EUR/CHF

Geld
1.0722
Brief
1.0732
Veränderung in %
INTRA 1 W 1 M YTD
  0.01%
0.39%
0.20%
-0.06%
     

USD/CHF

Geld
1.0012
Brief
1.0024
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.05%
-0.70%
-2.65%
-1.58%

EUR/USD

Geld
1.0699
Brief
1.0704
Veränderung in %
INTRA 1 W 1 M YTD
0.37%
0.41%
2.46%
1.36%
       

GBP/CHF

Geld
1.2395
Brief
1.2405
Veränderung in %
INTRA 1 W 1 M YTD
  1.01%
   
-0.17%
 
-2.42%
-1.16%

CHF/EUR

Geld
0.9318
Brief
0.9328
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
     
 
-0.01%
-0.36%
-0.16%

EUR/JPY

Geld
122.6800
Brief
122.6900
Veränderung in %
INTRA 1 W 1 M YTD
0.13%
0.64%
0.64%
 
     
-0.41%

AUD/USD

Geld
0.7554
Brief
0.7559
Veränderung in %
INTRA 1 W 1 M YTD
  1.03%
4.35%
5.07%
-0.16%
     

USD/GBP

Geld
0.8082
Brief
0.8083
Veränderung in %
INTRA 1 W 1 M YTD
    0.41%
0.04%
-0.29%
-1.40%
   

EUR/GBP

Geld
0.8650
Brief
0.8651
Veränderung in %
INTRA 1 W 1 M YTD
0.13%
  2.89%
1.36%
 
-0.98%
   

JPY/CHF

Geld
0.8732
Brief
0.8752
Veränderung in %
INTRA 1 W 1 M YTD
      0.63%
-0.17%
-0.62%
-0.24%
 

GBP/JPY

Geld
141.7900
Brief
141.8000
Veränderung in %
INTRA 1 W 1 M YTD
  1.66%
   
-0.01%
 
-2.17%
-1.78%

GBP/USD

Geld
1.2368
Brief
1.2378
Veränderung in %
INTRA 1 W 1 M YTD
0.25%
1.41%
   
   
-0.40%
-0.07%

USD/CAD

Geld
1.3325
Brief
1.3330
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
1.30%
   
   
-0.62%
-0.80%

USD/JPY

Geld
114.6000
Brief
114.6500
Veränderung in %
INTRA 1 W 1 M YTD
  0.24%
   
-0.29%
 
-1.78%
-1.72%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0012 1.0024 1.0012 1.0012
0.9440
1.0344
EUR/CHF 1.0722 1.0732 1.0740 1.0710
1.0620
1.1200
JPY/CHF 0.8732 0.8752 0.8759 0.8720
0.8376
0.9784
GBP/CHF 1.2395 1.2405 1.2430 1.2361
1.1640
1.4767
CHF/EUR 0.9318 0.9328 0.9327 0.9307
0.8921
0.9406
EUR/USD 1.0699 1.0704 1.0710 1.0623
1.0339
1.1616
GBP/USD 1.2368 1.2378 1.2381 1.2259
1.1943
1.5019
AUD/USD 0.7554 0.7559 0.7589 0.7513
0.6825
0.7835
GBP/JPY 141.7900 141.8000 142.0740 141.1550
122.8410
175.0160
EUR/JPY 122.6800 122.6900 122.9510 122.2490
109.4850
132.3180
USD/GBP 0.8082 0.8083 0.8155 0.8077
0.6660
0.8342
EUR/GBP 0.8650 0.8651 0.8672 0.8628
0.7524
0.9270
USD/CAD 1.3325 1.3330 1.3388 1.3280
1.2457
1.4690
USD/JPY 114.6000 114.6500 115.3870 114.2000
98.9890
121.6890

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.0699 1.0704 1.0710 1.0623
1.0339
1.1616
EUR/CHF 1.0722 1.0732 1.0740 1.0710
1.0620
1.1200
EUR/JPY 122.680 122.690 122.951 122.249
109.485
132.318
EUR/GBP 0.8650 0.8651 0.8672 0.8628
0.7524
0.9270
EUR/JOD 0.7568 0.7593 0.7569 0.7522
0.7307
0.8183
EUR/AED 3.9300 3.9325 3.9308 3.9019
3.7984
4.2628
EUR/ARS 17.0180 17.0210 17.0220 16.8190
14.5240
17.5690
EUR/AUD 1.4124 1.4149 1.4169 1.4072
1.4026
1.6252
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9373
1.9663
EUR/BHD 0.4034 0.4036 0.4034 0.4008
0.3896
0.4360
EUR/BRL 3.3909 3.3934 3.4166 3.3871
3.3559
4.5528
EUR/CAD 1.4214 1.4230 1.4273 1.4180
1.3817
1.6105
EUR/CLP 702.260 702.510 707.090 699.810
685.170
813.530
EUR/INR 72.8584 72.8609 72.9012 72.4408
70.4426
77.8298
EUR/CNY 7.3552 7.3577 7.3562 7.3031
7.0589
7.6356
EUR/COP 3'125.15 3'125.40 3'144.87 3'114.57
3'070.05
3'919.07
EUR/CZK 27.0350 27.0650 27.0400 26.9700
26.9010
27.1850
EUR/EGP 20.6341 20.6366 20.6867 20.1041
8.4302
20.9518
EUR/HKD 8.3020 8.3030 8.3075 8.2410
8.0197
9.0117
EUR/HUF 309.160 309.660 309.780 307.950
303.050
321.960
EUR/IDR 14'386 14'411 14'388 14'242
13'885
15'505
EUR/ILS 4.0702 4.0727 4.0769 4.0435
3.9453
4.4257
EUR/ISK 121.306 121.406 121.306 120.830
117.225
143.836
EUR/KES 111.085 111.110 111.100 110.216
105.324
116.760
EUR/KRW 1'255.70 1'258.20 1'255.90 1'246.80
1'216.20
1'377.80
EUR/KWD 0.3267 0.3269 0.3277 0.3255
0.3175
0.3484
EUR/MXN 23.1085 23.1110 23.4141 22.9740
19.0855
23.5014
EUR/MYR 4.7568 4.7593 4.7574 4.7265
4.3557
4.9512
EUR/NGN 339.700 339.950 339.740 337.090
214.680
397.580
EUR/NOK 9.0150 9.0200 9.0313 8.9815
8.8964
9.7470
EUR/NZD 1.4923 1.4933 1.4945 1.4739
1.4654
1.7273
EUR/OMR 0.4118 0.4121 0.4119 0.4092
0.3978
0.4452
EUR/PEN 3.5280 3.5300 3.5440 3.5130
3.4830
3.9960
EUR/PHP 53.4970 53.5220 53.5040 53.1560
50.8610
55.4980
EUR/PLN 4.3725 4.3750 4.3743 4.3545
4.2230
4.5371
EUR/QAR 3.8959 3.8984 3.8965 3.8714
3.7653
4.2207
EUR/RON 4.5484 4.5522 4.5484 4.4917
4.3552
4.6176
EUR/RUB 63.8680 63.8930 64.0430 63.2120
62.2230
93.6900
EUR/SAR 4.0124 4.0128 4.0163 3.9840
3.8790
4.3357
EUR/SEK 9.4894 9.4944 9.5450 9.4860
9.1060
10.0817
EUR/SGD 1.5220 1.5268 1.5259 1.5180
1.4830
1.5827
EUR/THB 37.8440 37.9440 37.8620 37.5800
37.0400
40.4480
EUR/TRY 4.0300 4.0326 4.0926 4.0124
3.1178
4.1798
EUR/TWD 33.7530 33.7780 33.7970 33.5550
33.1990
37.7770
EUR/VEF 10.6800 10.6800 10.6800 10.6100
6.7800
11.5400