EUR/CHF

Geld
1.1945
Brief
1.1946
Veränderung in %
INTRA 1 W 1 M YTD
0.02%
0.86%
2.69%
2.42%
       

USD/CHF

Geld
0.9782
Brief
0.9782
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
1.32%
3.10%
0.13%
       

EUR/USD

Geld
1.2211
Brief
1.2212
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
    2.31%
 
-0.47%
-0.41%
 

GBP/CHF

Geld
1.3637
Brief
1.3638
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
  2.30%
3.83%
 
-0.38%
   

CHF/EUR

Geld
0.8367
Brief
0.8377
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.01%
-0.87%
-2.63%
-2.33%

EUR/JPY

Geld
132.7540
Brief
132.7580
Veränderung in %
INTRA 1 W 1 M YTD
    2.36%
 
-0.04%
-0.14%
 
-2.11%

AUD/USD

Geld
0.7612
Brief
0.7612
Veränderung in %
INTRA 1 W 1 M YTD
0.12%
     
 
-1.46%
-0.46%
-1.77%

USD/GBP

Geld
0.7173
Brief
0.7173
Veränderung in %
INTRA 1 W 1 M YTD
  1.74%
0.79%
 
-0.03%
   
-3.49%

EUR/GBP

Geld
0.8759
Brief
0.8760
Veränderung in %
INTRA 1 W 1 M YTD
  1.27%
0.38%
 
-0.01%
   
-1.32%

JPY/CHF

Geld
0.8988
Brief
0.9008
Veränderung in %
INTRA 1 W 1 M YTD
0.06%
1.01%
0.32%
4.59%
       

GBP/JPY

Geld
151.5630
Brief
151.5720
Veränderung in %
INTRA 1 W 1 M YTD
    1.98%
 
-0.02%
-1.39%
 
-0.76%

GBP/USD

Geld
1.3941
Brief
1.3942
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
    3.73%
 
-1.71%
-0.78%
 

USD/CAD

Geld
1.2838
Brief
1.2843
Veränderung in %
INTRA 1 W 1 M YTD
  1.32%
  1.53%
-0.05%
 
-1.25%
 

USD/JPY

Geld
108.7120
Brief
108.7170
Veränderung in %
INTRA 1 W 1 M YTD
  0.34%
2.79%
 
-0.05%
   
-4.25%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9781 0.9783 0.9790 0.9774
0.9184
1.0100
EUR/CHF 1.1945 1.1946 1.1945 1.1925
1.0714
1.2005
JPY/CHF 0.8988 0.9008 0.8989 0.8980
0.8422
0.9077
GBP/CHF 1.3637 1.3638 1.3637 1.3619
1.2217
1.3856
CHF/EUR 0.8367 0.8377 0.8377 0.8367
0.8325
0.9292
EUR/USD 1.2211 1.2212 1.2212 1.2183
1.0818
1.2556
GBP/USD 1.3941 1.3942 1.3942 1.3916
1.2587
1.4377
AUD/USD 0.7612 0.7613 0.7614 0.7577
0.7325
0.8136
GBP/JPY 151.5640 151.5710 151.6600 151.3780
138.6500
156.6110
EUR/JPY 132.7530 132.7600 132.8200 132.5900
118.8820
137.5040
USD/GBP 0.7173 0.7173 0.7184 0.7173
0.6955
0.7943
EUR/GBP 0.8759 0.8760 0.8763 0.8752
0.8382
0.9307
USD/CAD 1.2838 1.2843 1.2861 1.2829
1.2057
1.3794
USD/JPY 108.7140 108.7160 108.8700 108.6600
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.2211 1.2212 1.2212 1.2183
1.0818
1.2556
EUR/CHF 1.1945 1.1946 1.1945 1.1925
1.0714
1.2005
EUR/JPY 132.754 132.758 132.820 132.590
118.882
137.504
EUR/GBP 0.8759 0.8760 0.8763 0.8752
0.8382
0.9307
EUR/JOD 0.8648 0.8673 0.8648 0.8612
0.7664
0.8884
EUR/AED 4.4837 4.4862 4.4837 4.4741
3.9741
4.6097
EUR/ARS 24.7080 24.7110 24.7090 24.6560
16.0670
25.3920
EUR/AUD 1.6043 1.6044 1.6084 1.6032
1.4313
1.6192
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4602 0.4604 0.4602 0.4597
0.4072
0.4729
EUR/BRL 4.2060 4.2085 4.2112 4.1970
3.3821
4.2496
EUR/CAD 1.5676 1.5678 1.5687 1.5663
1.4433
1.6154
EUR/CLP 736.230 736.480 736.230 734.660
703.130
775.160
EUR/INR 81.2279 81.2304 81.2279 81.1494
69.6253
81.7286
EUR/CNY 7.7074 7.7101 7.7131 7.6772
7.4478
8.0010
EUR/COP 3'439.82 3'440.07 3'439.85 3'432.49
3'107.49
3'608.22
EUR/CZK 25.4170 25.4470 25.4320 25.4020
25.0900
27.0570
EUR/EGP 21.5710 21.5735 21.5710 21.5501
19.6499
22.1728
EUR/HKD 9.5777 9.5789 9.5783 9.5541
8.4119
9.8198
EUR/HUF 312.040 312.390 312.170 311.780
301.470
315.130
EUR/IDR 16'956 16'981 16'961 16'926
14'376
17'119
EUR/ILS 4.3260 4.3301 4.3261 4.3169
3.9083
4.4327
EUR/ISK 123.050 123.150 123.259 122.965
109.889
128.524
EUR/KES 121.798 121.823 121.798 121.680
110.900
128.054
EUR/KRW 1'311.90 1'314.40 1'315.20 1'311.00
1'218.10
1'363.50
EUR/KWD 0.3668 0.3671 0.3668 0.3665
0.3296
0.3766
EUR/MXN 23.1185 23.1245 23.1378 23.0971
19.9408
23.6691
EUR/MYR 4.7716 4.7741 4.7716 4.7602
4.7002
5.1515
EUR/NGN 439.230 439.480 439.900 439.230
338.190
450.260
EUR/NOK 9.6294 9.6331 9.6360 9.6246
9.2187
9.9937
EUR/NZD 1.7148 1.7149 1.7150 1.7073
1.5215
1.7480
EUR/OMR 0.4698 0.4701 0.4698 0.4694
0.4166
0.4830
EUR/PEN 3.9440 3.9470 3.9440 3.9410
3.5070
4.0780
EUR/PHP 63.8530 63.8780 64.0880 63.7730
53.9150
65.5580
EUR/PLN 4.2021 4.2032 4.2034 4.1981
4.1250
4.3323
EUR/QAR 4.4459 4.4484 4.4459 4.4346
3.9401
4.5901
EUR/RON 4.6551 4.6576 4.6567 4.6515
4.4677
4.6869
EUR/RUB 75.4350 75.6010 75.5260 75.2730
60.3210
80.4760
EUR/SAR 4.5794 4.5798 4.5797 4.5689
4.0210
4.7085
EUR/SEK 10.3933 10.3964 10.3997 10.3922
9.4425
10.4821
EUR/SGD 1.6163 1.6165 1.6191 1.6148
1.4948
1.6452
EUR/THB 38.3970 38.4970 38.4980 38.3750
37.1530
39.9930
EUR/TRY 5.0110 5.0132 5.0198 5.0055
3.8320
5.1935
EUR/TWD 36.1710 36.1960 36.2130 36.0780
32.6890
36.6460
EUR/VEF 81'534 81'535 81'534 81'455
10.5890
73'605