EUR/CHF

Geld
1.1350
Brief
1.1360
Veränderung in %
INTRA 1 W 1 M YTD
    0.85%
0.88%
 
-0.13%
   

USD/CHF

Geld
1.0046
Brief
1.0060
Veränderung in %
INTRA 1 W 1 M YTD
  0.26%
2.43%
2.13%
-0.04%
     

EUR/USD

Geld
1.1294
Brief
1.1297
Veränderung in %
INTRA 1 W 1 M YTD
       
 
-0.38%
-1.55%
-1.49%

GBP/CHF

Geld
1.2958
Brief
1.2968
Veränderung in %
INTRA 1 W 1 M YTD
0.75%
  1.82%
2.78%
 
-0.91%
   

CHF/EUR

Geld
0.8801
Brief
0.8811
Veränderung in %
INTRA 1 W 1 M YTD
  0.13%
   
-0.03%
 
-0.84%
-0.84%

EUR/JPY

Geld
124.7600
Brief
124.7700
Veränderung in %
INTRA 1 W 1 M YTD
  0.32%
0.55%
 
-0.07%
   
-0.75%

AUD/USD

Geld
0.7142
Brief
0.7143
Veränderung in %
INTRA 1 W 1 M YTD
0.54%
0.14%
  0.73%
   
-1.33%
 

USD/GBP

Geld
0.7754
Brief
0.7754
Veränderung in %
INTRA 1 W 1 M YTD
  1.17%
0.59%
 
-0.76%
   
-0.26%

EUR/GBP

Geld
0.8760
Brief
0.8760
Veränderung in %
INTRA 1 W 1 M YTD
  0.79%
   
-0.74%
 
-0.96%
-1.86%

JPY/CHF

Geld
0.9089
Brief
0.9109
Veränderung in %
INTRA 1 W 1 M YTD
0.09%
  0.29%
1.55%
 
-0.45%
   

GBP/JPY

Geld
142.4200
Brief
142.4300
Veränderung in %
INTRA 1 W 1 M YTD
0.68%
  1.52%
1.13%
 
-0.46%
   

GBP/USD

Geld
1.2893
Brief
1.2896
Veränderung in %
INTRA 1 W 1 M YTD
0.75%
    0.37%
 
-1.16%
-0.59%
 

USD/CAD

Geld
1.3239
Brief
1.3244
Veränderung in %
INTRA 1 W 1 M YTD
       
 
-0.23%
-0.16%
-2.65%

USD/JPY

Geld
110.5350
Brief
110.5550
Veränderung in %
INTRA 1 W 1 M YTD
  0.72%
2.13%
0.83%
-0.01%
     

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0046 1.0060 1.0090 1.0043
0.9184
1.0129
EUR/CHF 1.1350 1.1360 1.1358 1.1328
1.1179
1.2005
JPY/CHF 0.9089 0.9109 0.9119 0.9082
0.8460
0.9423
GBP/CHF 1.2958 1.2968 1.2963 1.2855
1.2295
1.3856
CHF/EUR 0.8801 0.8811 0.8819 0.8799
0.8325
0.8936
EUR/USD 1.1294 1.1297 1.1306 1.1233
1.1214
1.2556
GBP/USD 1.2893 1.2896 1.2898 1.2783
1.2437
1.4377
AUD/USD 0.7142 0.7143 0.7149 0.7076
0.6739
0.7989
GBP/JPY 142.4200 142.4300 142.4200 140.9800
131.5520
153.8540
EUR/JPY 124.7600 124.7700 124.8590 124.2100
118.7180
133.7920
USD/GBP 0.7754 0.7754 0.7820 0.7754
0.6955
0.8037
EUR/GBP 0.8760 0.8760 0.8828 0.8751
0.8617
0.9110
USD/CAD 1.3239 1.3244 1.3239 1.3239
1.2445
1.3665
USD/JPY 110.5350 110.5550 110.6460 110.2300
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1294 1.1297 1.1306 1.1233
1.1214
1.2556
EUR/CHF 1.1350 1.1360 1.1358 1.1328
1.1179
1.2005
EUR/JPY 124.760 124.770 124.859 124.210
118.718
133.486
EUR/GBP 0.8760 0.8760 0.8828 0.8751
0.8617
0.9110
EUR/JOD 0.7999 0.8024 0.8002 0.7956
0.7943
0.8884
EUR/AED 4.1475 4.1500 4.1514 4.1283
4.1185
4.6097
EUR/ARS 43.5790 43.5810 43.6510 42.8950
24.2510
48.3790
EUR/AUD 1.5810 1.5820 1.5941 1.5796
1.5272
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4257 0.4260 0.4257 0.4237
0.4225
0.4729
EUR/BRL 4.1798 4.1823 4.2201 4.1737
3.9506
4.9181
EUR/CAD 1.4952 1.4962 1.5026 1.4924
1.4754
1.6154
EUR/CLP 747.580 747.830 750.440 745.910
720.900
812.500
EUR/INR 80.5854 80.5879 80.6334 80.2158
78.0321
86.1589
EUR/CNY 7.6440 7.6465 7.6543 7.6049
7.3908
8.1102
EUR/COP 3'536.50 3'536.75 3'559.36 3'529.83
3'305.64
3'763.00
EUR/CZK 25.6510 25.6810 25.8190 25.6470
25.2000
26.1790
EUR/EGP 19.7913 19.7938 19.8801 19.6994
19.7391
22.1728
EUR/HKD 8.8631 8.8641 8.8726 8.8158
8.7838
9.8198
EUR/HUF 317.730 318.230 318.920 317.570
309.570
330.690
EUR/IDR 15'965 15'990 15'972 15'846
15'783
17'650
EUR/ILS 4.0883 4.0908 4.1105 4.0695
4.0992
4.9036
EUR/ISK 134.034 134.134 134.376 134.034
119.247
142.529
EUR/KES 112.943 112.968 113.143 112.419
112.650
127.077
EUR/KRW 1'270.60 1'273.10 1'273.10 1'265.40
1'242.10
1'341.20
EUR/KWD 0.3430 0.3433 0.3441 0.3418
0.3419
0.3766
EUR/MXN 21.7415 21.7440 21.8782 21.6712
21.3433
24.4448
EUR/MYR 4.6135 4.6160 4.6156 4.5921
4.5793
4.8864
EUR/NGN 408.210 408.460 408.270 405.940
406.360
449.900
EUR/NOK 9.7512 9.7562 9.7919 9.7418
9.3836
10.0574
EUR/NZD 1.6449 1.6459 1.6574 1.6407
1.6326
1.7929
EUR/OMR 0.4345 0.4348 0.4347 0.4326
0.4316
0.4830
EUR/PEN 3.7700 3.7720 3.7720 3.7470
3.7300
4.0780
EUR/PHP 59.0910 59.1160 59.2690 58.9320
58.6210
65.5580
EUR/PLN 4.3315 4.3340 4.3351 4.3192
4.1280
4.4140
EUR/QAR 4.1107 4.1132 4.1145 4.0916
4.0825
4.5701
EUR/RON 4.7389 4.7414 4.7418 4.7315
4.5225
4.7805
EUR/RUB 74.8510 74.8760 75.3120 74.7330
68.1910
81.9430
EUR/SAR 4.2351 4.2355 4.2351 4.2351
4.2060
4.7085
EUR/SEK 10.4770 10.4820 10.5227 10.4605
9.8727
10.7287
EUR/SGD 1.5316 1.5328 1.5316 1.5316
1.5258
1.6404
EUR/THB 35.2770 35.3770 35.3390 35.1290
35.2570
39.1750
EUR/TRY 5.9543 5.9568 5.9845 5.9227
4.6256
8.2113
EUR/TWD 34.8430 34.8680 34.8740 34.6810
34.5590
36.4830
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000