EUR/CHF

Geld
1.1756
Brief
1.1758
Veränderung in %
INTRA 1 W 1 M YTD
  0.05%
0.53%
0.69%
-0.16%
     

USD/CHF

Geld
0.9544
Brief
0.9545
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.25%
-0.26%
-3.23%
-1.84%

EUR/USD

Geld
1.2319
Brief
1.2319
Veränderung in %
INTRA 1 W 1 M YTD
0.08%
0.31%
3.77%
2.60%
       

GBP/CHF

Geld
1.3397
Brief
1.3401
Veränderung in %
INTRA 1 W 1 M YTD
  1.30%
1.60%
1.86%
-0.06%
     

CHF/EUR

Geld
0.8501
Brief
0.8511
Veränderung in %
INTRA 1 W 1 M YTD
0.19%
     
 
-0.07%
-0.50%
-0.66%

EUR/JPY

Geld
135.4440
Brief
135.4580
Veränderung in %
INTRA 1 W 1 M YTD
  0.06%
0.86%
0.21%
-0.07%
     

AUD/USD

Geld
0.8020
Brief
0.8021
Veränderung in %
INTRA 1 W 1 M YTD
0.21%
0.43%
3.81%
2.66%
       

USD/GBP

Geld
0.7124
Brief
0.7125
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.17%
-1.54%
-4.65%
-3.56%

EUR/GBP

Geld
0.8775
Brief
0.8775
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.11%
-1.22%
-1.06%
-1.12%

JPY/CHF

Geld
0.8671
Brief
0.8691
Veränderung in %
INTRA 1 W 1 M YTD
      0.44%
-0.08%
-0.01%
-0.50%
 

GBP/JPY

Geld
154.3540
Brief
154.3700
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
1.30%
1.90%
1.38%
       

GBP/USD

Geld
1.4038
Brief
1.4040
Veränderung in %
INTRA 1 W 1 M YTD
0.19%
1.56%
4.87%
3.81%
       

USD/CAD

Geld
1.2405
Brief
1.2405
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.08%
-0.09%
-2.41%
-1.29%

USD/JPY

Geld
109.9520
Brief
109.9580
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.15%
-0.25%
-2.77%
-2.26%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9544 0.9545 0.9576 0.9538
0.9416
1.0171
EUR/CHF 1.1757 1.1758 1.1781 1.1750
1.0620
1.1833
JPY/CHF 0.8671 0.8691 0.8686 0.8668
0.8422
0.9276
GBP/CHF 1.3398 1.3400 1.3421 1.3390
1.2212
1.3470
CHF/EUR 0.8501 0.8511 0.8502 0.8484
0.8448
0.9407
EUR/USD 1.2319 1.2319 1.2335 1.2290
1.0492
1.2323
GBP/USD 1.4038 1.4039 1.4049 1.3999
1.2107
1.4027
AUD/USD 0.8021 0.8021 0.8030 0.7990
0.7325
0.8125
GBP/JPY 154.3430 154.3850 154.4910 154.1000
135.5790
155.4010
EUR/JPY 135.4510 135.4550 135.6500 135.3000
114.8240
136.6370
USD/GBP 0.7124 0.7125 0.7142 0.7118
0.7130
0.8258
EUR/GBP 0.8775 0.8775 0.8788 0.8767
0.8308
0.9307
USD/CAD 1.2405 1.2406 1.2425 1.2393
1.2057
1.3794
USD/JPY 109.9480 109.9640 110.2990 109.7800
107.2900
115.5050

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.2318 1.2319 1.2335 1.2290
1.0492
1.2323
EUR/CHF 1.1756 1.1758 1.1781 1.1750
1.0620
1.1833
EUR/JPY 135.449 135.455 135.650 135.300
114.824
136.637
EUR/GBP 0.8774 0.8775 0.8788 0.8767
0.8308
0.9307
EUR/JOD 0.8711 0.8736 0.8730 0.8687
0.7418
0.8709
EUR/AED 4.5224 4.5249 4.5290 4.5132
3.8531
4.5222
EUR/ARS 23.8000 23.8020 23.8260 23.7640
16.0220
23.8090
EUR/AUD 1.5361 1.5362 1.5399 1.5348
1.3620
1.5771
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4638 0.4641 0.4647 0.4633
0.3951
0.4642
EUR/BRL 3.9879 3.9904 3.9924 3.9780
3.2286
3.9977
EUR/CAD 1.5281 1.5282 1.5301 1.5260
1.3770
1.5372
EUR/CLP 750.530 750.780 750.530 749.040
672.810
775.160
EUR/INR 78.4146 78.4288 78.5079 78.3493
67.9794
78.8509
EUR/CNY 7.8739 7.8767 7.8829 7.8621
7.2139
8.0010
EUR/COP 3'516.27 3'516.52 3'520.21 3'509.18
3'008.23
3'597.67
EUR/CZK 25.3950 25.4010 25.4090 25.3500
25.3100
27.2500
EUR/EGP 21.8425 21.8450 21.8425 21.7583
16.6214
21.8163
EUR/HKD 9.6316 9.6323 9.6439 9.6102
8.1400
9.6414
EUR/HUF 309.140 309.410 309.590 308.700
301.470
315.130
EUR/IDR 16'410 16'435 16'424 16'363
13'995
16'417
EUR/ILS 4.1918 4.1999 4.2048 4.1857
3.8169
4.3738
EUR/ISK 125.884 125.984 125.982 125.795
109.889
128.524
EUR/KES 125.995 126.020 126.237 125.794
107.838
126.700
EUR/KRW 1'314.40 1'316.90 1'318.30 1'313.90
1'186.00
1'363.50
EUR/KWD 0.3706 0.3709 0.3711 0.3705
0.3208
0.3708
EUR/MXN 22.9781 22.9851 23.0349 22.9653
19.6073
23.6691
EUR/MYR 4.8281 4.8306 4.8321 4.8175
4.6666
5.1515
EUR/NGN 442.660 442.910 442.750 442.380
333.580
442.240
EUR/NOK 9.6200 9.6221 9.6270 9.6146
8.7849
9.9937
EUR/NZD 1.6719 1.6722 1.6742 1.6707
1.4495
1.7480
EUR/OMR 0.4743 0.4745 0.4746 0.4726
0.4037
0.4735
EUR/PEN 3.9620 3.9650 3.9670 3.9530
3.4050
3.9600
EUR/PHP 62.8990 62.9240 62.9790 62.7270
52.4100
62.9460
EUR/PLN 4.1666 4.1673 4.1689 4.1632
4.1400
4.3771
EUR/QAR 4.4827 4.4852 4.4908 4.4733
3.8207
4.5901
EUR/RON 4.6630 4.6715 4.6668 4.6624
4.4305
4.6869
EUR/RUB 69.4240 69.4470 69.5540 69.2210
59.3210
72.0940
EUR/SAR 4.6191 4.6195 4.6255 4.6082
3.9335
4.6212
EUR/SEK 9.8436 9.8462 9.8538 9.8380
9.4050
10.0332
EUR/SGD 1.6183 1.6201 1.6210 1.6161
1.4793
1.6308
EUR/THB 38.9900 39.0900 39.0860 38.9400
36.3130
39.9930
EUR/TRY 4.6338 4.6346 4.6509 4.6301
3.7326
4.7216
EUR/TWD 36.0050 36.0300 36.1190 35.9250
32.1670
36.3860
EUR/VEF 12.3000 12.3000 12.3100 12.2700
10.4600
12.2900