EUR/CHF

Geld
1.1408
Brief
1.1408
Veränderung in %
INTRA 1 W 1 M YTD
0.14%
  3.29%
6.41%
 
-0.21%
   

USD/CHF

Geld
0.9650
Brief
0.9655
Veränderung in %
INTRA 1 W 1 M YTD
    2.49%
 
-0.37%
-0.40%
 
-4.83%

EUR/USD

Geld
1.1820
Brief
1.1820
Veränderung in %
INTRA 1 W 1 M YTD
0.50%
0.18%
0.87%
11.84%
       

GBP/CHF

Geld
1.2355
Brief
1.2362
Veränderung in %
INTRA 1 W 1 M YTD
    1.04%
 
-0.52%
-0.75%
 
-1.14%

CHF/EUR

Geld
0.8761
Brief
0.8771
Veränderung in %
INTRA 1 W 1 M YTD
  0.21%
   
-0.13%
 
-3.16%
-6.00%

EUR/JPY

Geld
128.7980
Brief
128.8040
Veränderung in %
INTRA 1 W 1 M YTD
      4.91%
-0.20%
-0.60%
-0.44%
 

AUD/USD

Geld
0.7909
Brief
0.7910
Veränderung in %
INTRA 1 W 1 M YTD
  1.10%
  9.86%
-0.02%
     

USD/GBP

Geld
0.7809
Brief
0.7810
Veränderung in %
INTRA 1 W 1 M YTD
0.14%
0.35%
1.34%
 
     
-3.76%

EUR/GBP

Geld
0.9230
Brief
0.9231
Veränderung in %
INTRA 1 W 1 M YTD
0.64%
0.54%
2.21%
7.62%
       

JPY/CHF

Geld
0.8847
Brief
0.8867
Veränderung in %
INTRA 1 W 1 M YTD
0.34%
0.39%
3.46%
1.44%
       

GBP/JPY

Geld
139.5230
Brief
139.5450
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.84%
-1.13%
-2.59%
-2.54%

GBP/USD

Geld
1.2805
Brief
1.2805
Veränderung in %
INTRA 1 W 1 M YTD
      3.86%
-0.13%
-0.35%
-1.31%
 

USD/CAD

Geld
1.2543
Brief
1.2544
Veränderung in %
INTRA 1 W 1 M YTD
    0.24%
 
-0.19%
-1.47%
 
-6.41%

USD/JPY

Geld
108.9650
Brief
108.9690
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.70%
-0.78%
-1.28%
-6.17%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9651 0.9652 0.9699 0.9638
0.9435
1.0344
EUR/CHF 1.1408 1.1408 1.1424 1.1370
1.0620
1.1538
JPY/CHF 0.8847 0.8867 0.8852 0.8814
0.8422
0.9708
GBP/CHF 1.2355 1.2362 1.2430 1.2337
1.1640
1.3121
CHF/EUR 0.8761 0.8771 0.8785 0.8748
0.8664
0.9407
EUR/USD 1.1820 1.1821 1.1823 1.1739
1.0339
1.1910
GBP/USD 1.2805 1.2805 1.2834 1.2777
1.1943
1.3445
AUD/USD 0.7908 0.7910 0.7913 0.7879
0.7155
0.8066
GBP/JPY 139.5140 139.5540 140.7960 139.4100
122.8410
148.4590
EUR/JPY 128.7870 128.8120 129.1240 128.4400
112.0500
131.2700
USD/GBP 0.7809 0.7810 0.7824 0.7792
0.7438
0.8342
EUR/GBP 0.9231 0.9231 0.9236 0.9159
0.8303
0.9270
USD/CAD 1.2542 1.2545 1.2598 1.2537
1.2411
1.3794
USD/JPY 108.9610 108.9740 109.8270 108.9200
99.9100
118.6650

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1820 1.1820 1.1823 1.1739
1.0339
1.1910
EUR/CHF 1.1408 1.1408 1.1424 1.1370
1.0620
1.1538
EUR/JPY 128.798 128.804 129.124 128.440
112.050
131.402
EUR/GBP 0.9230 0.9231 0.9236 0.9159
0.8303
0.9270
EUR/JOD 0.8367 0.8392 0.8369 0.8315
0.7307
0.8416
EUR/AED 4.3395 4.3420 4.3405 4.3123
3.7984
4.3697
EUR/ARS 20.3520 20.3540 20.3840 20.2000
16.0220
20.9950
EUR/AUD 1.4945 1.4945 1.4967 1.4859
1.3620
1.5227
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9406
1.9646
EUR/BHD 0.4456 0.4458 0.4457 0.4425
0.3896
0.4487
EUR/BRL 3.7081 3.7106 3.7372 3.7042
3.2286
3.8215
EUR/CAD 1.4826 1.4827 1.4867 1.4770
1.3770
1.5282
EUR/CLP 756.910 757.160 758.320 755.610
672.810
775.020
EUR/INR 75.7136 75.7161 75.7301 75.2705
67.9794
76.2305
EUR/CNY 7.8670 7.8736 7.8693 7.8157
7.1914
8.0010
EUR/COP 3'522.72 3'522.97 3'530.27 3'505.43
3'008.23
3'557.21
EUR/CZK 26.1140 26.1220 26.1380 26.0400
25.8600
27.2500
EUR/EGP 20.9302 20.9327 20.9441 20.9302
9.6221
21.5165
EUR/HKD 9.2496 9.2503 9.2521 9.1860
8.0197
9.3087
EUR/HUF 302.550 302.810 303.450 301.810
302.500
315.100
EUR/IDR 15'777 15'802 15'781 15'661
13'885
15'849
EUR/ILS 4.2647 4.2690 4.2722 4.2408
3.8169
4.3738
EUR/ISK 126.346 126.446 127.590 126.346
109.889
132.098
EUR/KES 121.895 121.920 121.923 121.098
105.324
123.520
EUR/KRW 1'329.80 1'332.30 1'334.40 1'326.00
1'186.00
1'349.80
EUR/KWD 0.3576 0.3579 0.3577 0.3553
0.3175
0.3589
EUR/MXN 20.8946 20.8990 21.0500 20.7504
19.6073
23.5014
EUR/MYR 5.0576 5.0601 5.0588 5.0244
4.5040
5.1001
EUR/NGN 429.500 429.750 429.500 429.320
314.900
433.240
EUR/NOK 9.2945 9.2963 9.3204 9.2896
8.7849
9.6295
EUR/NZD 1.6350 1.6352 1.6395 1.6150
1.4495
1.6248
EUR/OMR 0.4544 0.4547 0.4548 0.4519
0.3978
0.4574
EUR/PEN 3.8260 3.8280 3.8270 3.8000
3.4050
3.8560
EUR/PHP 60.4390 60.4640 60.4740 60.0810
51.5640
60.8300
EUR/PLN 4.2823 4.2838 4.2884 4.2680
4.1497
4.5064
EUR/QAR 4.3027 4.3052 4.3406 4.2750
3.7653
4.3523
EUR/RON 4.5857 4.5882 4.5870 4.5274
4.3552
4.6437
EUR/RUB 69.7400 69.7750 69.8710 69.3240
59.3210
74.0320
EUR/SAR 4.4325 4.4329 4.4333 4.4019
3.8790
4.4645
EUR/SEK 9.5191 9.5208 9.5480 9.5125
9.4050
10.0817
EUR/SGD 1.6072 1.6078 1.6089 1.5990
1.4793
1.6162
EUR/THB 39.3460 39.4460 39.3680 39.0130
36.3130
39.5670
EUR/TRY 4.1111 4.1121 4.1352 4.1061
3.2739
4.2126
EUR/TWD 35.7200 35.7450 35.8000 35.5250
32.1670
36.1010
EUR/VEF 11.7900 11.8000 11.8000 11.7200
10.3200
11.8800