EUR/CHF

Geld
1.0702
Brief
1.0712
Veränderung in %
INTRA 1 W 1 M YTD
    0.61%
0.04%
-0.08%
-0.19%
   

USD/CHF

Geld
0.9909
Brief
0.9922
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.24%
-0.28%
-1.28%
-2.41%

EUR/USD

Geld
1.0795
Brief
1.0801
Veränderung in %
INTRA 1 W 1 M YTD
0.11%
0.11%
1.88%
2.54%
       

GBP/CHF

Geld
1.2361
Brief
1.2371
Veränderung in %
INTRA 1 W 1 M YTD
  1.06%
   
-0.56%
 
-1.58%
-1.03%

CHF/EUR

Geld
0.9335
Brief
0.9345
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
0.18%
   
   
-0.58%
-0.01%

EUR/JPY

Geld
120.1840
Brief
120.2760
Veränderung in %
INTRA 1 W 1 M YTD
0.41%
  0.35%
 
 
-1.97%
 
-2.71%

AUD/USD

Geld
0.7622
Brief
0.7624
Veränderung in %
INTRA 1 W 1 M YTD
      6.01%
-0.15%
-0.49%
-1.02%
 

USD/GBP

Geld
0.8018
Brief
0.8018
Veränderung in %
INTRA 1 W 1 M YTD
0.36%
  0.31%
 
 
-1.33%
 
-1.40%

EUR/GBP

Geld
0.8658
Brief
0.8658
Veränderung in %
INTRA 1 W 1 M YTD
0.50%
  2.20%
1.07%
 
-1.23%
   

JPY/CHF

Geld
0.8896
Brief
0.8916
Veränderung in %
INTRA 1 W 1 M YTD
  1.83%
0.24%
2.84%
-0.48%
     

GBP/JPY

Geld
138.8900
Brief
138.9000
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.03%
-0.76%
-1.81%
-3.77%

GBP/USD

Geld
1.2467
Brief
1.2477
Veränderung in %
INTRA 1 W 1 M YTD
  1.35%
  1.38%
-0.39%
 
-0.30%
 

USD/CAD

Geld
1.3377
Brief
1.3382
Veränderung in %
INTRA 1 W 1 M YTD
  0.25%
2.24%
 
-0.01%
   
-0.36%

USD/JPY

Geld
111.3290
Brief
111.4010
Veränderung in %
INTRA 1 W 1 M YTD
0.30%
     
 
-2.07%
-1.51%
-5.10%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9909 0.9922 0.9959 0.9885
0.9440
1.0344
EUR/CHF 1.0702 - 1.0722 1.0690
1.0620
1.1129
JPY/CHF 0.8896 0.8916 0.8949 0.8892
0.8506
0.9784
GBP/CHF 1.2361 1.2371 1.2443 1.2353
1.1640
1.4613
CHF/EUR 0.9335 0.9345 0.9343 0.9322
0.8981
0.9407
EUR/USD 1.0795 1.0801 1.0818 1.0758
1.0339
1.1616
GBP/USD 1.2467 1.2477 1.2517 1.2462
1.1943
1.5019
AUD/USD 0.7622 0.7624 0.7641 0.7599
0.7141
0.7835
GBP/JPY 138.8600 138.8700 139.1670 138.2800
122.8410
163.8930
EUR/JPY 120.1840 120.2760 120.2500 119.4780
109.4850
128.1650
USD/GBP 0.8018 0.8018 0.8023 0.7989
0.6660
0.8342
EUR/GBP 0.8658 0.8658 0.8662 0.8611
0.7563
0.9270
USD/CAD 1.3377 1.3382 1.3377 1.3377
1.2457
1.3598
USD/JPY 111.3290 111.4010 111.4820 110.5910
98.9890
118.6650

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.0795 1.0801 1.0818 1.0758
1.0339
1.1616
EUR/CHF 1.0702 1.0712 1.0722 1.0690
1.0620
1.1129
EUR/JPY 120.184 120.276 120.250 119.478
109.485
128.221
EUR/GBP 0.8658 0.8658 0.8662 0.8611
0.7563
0.9270
EUR/JOD 0.7632 0.7657 0.7645 0.7594
0.7307
0.8183
EUR/AED 3.9644 3.9669 3.9715 3.9511
3.7984
4.2628
EUR/ARS 16.8440 16.8460 16.8630 16.7680
15.2800
17.5690
EUR/AUD 1.4141 1.4155 1.4209 1.4095
1.3620
1.5646
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9373
1.9663
EUR/BHD 0.4062 0.4065 0.4075 0.4048
0.3896
0.4360
EUR/BRL 3.3546 3.3571 3.4003 3.3516
3.2286
4.2289
EUR/CAD 1.4423 1.4434 1.4470 1.4371
1.3770
1.5282
EUR/CLP 712.500 712.750 717.710 712.430
672.810
789.590
EUR/INR 70.6447 70.6472 70.7654 70.4243
69.2774
77.0035
EUR/CNY 7.4285 7.4310 7.4424 7.4035
7.1914
7.6356
EUR/COP 3'129.01 3'129.26 3'154.01 3'125.75
3'008.23
3'550.05
EUR/CZK 27.0150 27.0450 27.0210 26.9670
26.9010
27.1850
EUR/EGP 19.6356 19.6381 19.6535 19.6089
9.6221
21.0124
EUR/HKD 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
EUR/HUF 309.500 310.000 310.710 308.630
303.050
321.960
EUR/IDR 14'383 14'408 14'407 14'333
13'885
15'505
EUR/ILS 3.9252 3.9277 3.9425 3.9208
3.8169
4.4000
EUR/ISK 119.220 119.320 119.228 119.016
112.110
141.240
EUR/KES 110.991 111.016 111.271 110.642
105.324
116.760
EUR/KRW 1'204.40 1'206.90 1'212.30 1'201.00
1'189.90
1'346.50
EUR/KWD 0.3292 0.3294 0.3299 0.3283
0.3175
0.3484
EUR/MXN 20.4751 20.4980 20.4791 20.2334
19.4387
23.5014
EUR/MYR 4.7774 4.7799 4.7856 4.7641
4.3557
4.9512
EUR/NGN 343.230 343.480 343.230 341.610
220.240
397.580
EUR/NOK 9.1625 9.1700 9.1850 9.1425
8.7849
9.5747
EUR/NZD 1.5361 1.5371 1.5417 1.5270
1.4495
1.6931
EUR/OMR 0.4152 0.4154 0.4159 0.4140
0.3978
0.4452
EUR/PEN 3.5010 3.5030 3.5090 3.4890
3.4050
3.8710
EUR/PHP 54.2160 54.2410 54.3680 54.1480
51.3370
55.4980
EUR/PLN 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000
EUR/QAR 3.9306 3.9331 3.9373 3.9175
3.7653
4.2207
EUR/RON 4.5484 4.5522 4.5573 4.4951
4.3552
4.5938
EUR/RUB 61.4650 61.4900 62.1110 60.9350
59.7420
79.1750
EUR/SAR 4.0487 4.0491 4.0487 4.0487
3.8790
4.3357
EUR/SEK 9.5155 9.5205 9.5445 9.4960
9.1060
10.0817
EUR/SGD 1.5096 1.5108 1.5096 1.5096
1.4795
1.5729
EUR/THB 37.3110 37.4110 37.3980 37.2100
36.6800
40.4480
EUR/TRY 3.9057 3.9098 3.9256 3.8856
3.1641
4.1798
EUR/TWD 32.8260 32.8510 32.8820 32.7500
32.2810
37.3730
EUR/VEF 10.7700 10.7800 10.8000 10.7400
7.0300
11.5400