EUR/CHF

Geld
1.1203
Brief
1.1204
Veränderung in %
INTRA 1 W 1 M YTD
  0.11%
   
-0.06%
 
-0.54%
-0.38%

USD/CHF

Geld
1.0001
Brief
1.0001
Veränderung in %
INTRA 1 W 1 M YTD
0.14%
0.94%
  1.48%
   
-1.14%
 

EUR/USD

Geld
1.1203
Brief
1.1203
Veränderung in %
INTRA 1 W 1 M YTD
    0.59%
 
-0.17%
-0.82%
 
-2.11%

GBP/CHF

Geld
1.2530
Brief
1.2530
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
    0.08%
 
-0.24%
-2.52%
 

CHF/EUR

Geld
0.8920
Brief
0.8930
Veränderung in %
INTRA 1 W 1 M YTD
0.02%
  0.59%
0.43%
 
-0.10%
   

EUR/JPY

Geld
121.6000
Brief
121.6130
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.19%
-0.66%
-0.71%
-3.14%

AUD/USD

Geld
0.6864
Brief
0.6864
Veränderung in %
INTRA 1 W 1 M YTD
0.15%
     
 
-1.57%
-0.28%
-2.84%

USD/GBP

Geld
0.7983
Brief
0.7984
Veränderung in %
INTRA 1 W 1 M YTD
0.08%
1.20%
1.43%
1.79%
       

EUR/GBP

Geld
0.8943
Brief
0.8943
Veränderung in %
INTRA 1 W 1 M YTD
  0.36%
2.03%
 
-0.10%
   
-0.47%

JPY/CHF

Geld
0.9204
Brief
0.9224
Veränderung in %
INTRA 1 W 1 M YTD
0.12%
0.78%
0.37%
2.78%
       

GBP/JPY

Geld
136.0020
Brief
136.0060
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.09%
-1.01%
-2.69%
-2.69%

GBP/USD

Geld
1.2529
Brief
1.2529
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.10%
-1.18%
-1.39%
-1.64%

USD/CAD

Geld
1.3397
Brief
1.3398
Veränderung in %
INTRA 1 W 1 M YTD
  1.10%
   
-0.10%
 
-0.32%
-1.39%

USD/JPY

Geld
108.5480
Brief
108.5550
Veränderung in %
INTRA 1 W 1 M YTD
  0.17%
   
-0.02%
 
-1.28%
-0.99%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0000 1.0000 1.0006 0.9959
0.9537
1.0237
EUR/CHF 1.1204 1.1205 1.1214 1.1168
1.1116
1.1714
JPY/CHF 0.9204 0.9224 0.9230 0.9182
0.8460
0.9423
GBP/CHF 1.2529 1.2530 1.2542 1.2480
1.2295
1.3423
CHF/EUR 0.8919 0.8929 0.8945 0.8912
0.8532
0.8987
EUR/USD 1.1205 1.1205 1.1243 1.1180
1.1106
1.1815
GBP/USD 1.2529 1.2530 1.2545 1.2505
1.2437
1.3381
AUD/USD 0.6864 0.6864 0.6864 0.6829
0.6739
0.7484
GBP/JPY 135.9730 135.9800 136.1340 135.3500
131.5520
149.7170
EUR/JPY 121.5990 121.6010 121.8710 121.0400
118.7180
133.1450
USD/GBP 0.7983 0.7984 0.7995 0.7972
0.7475
0.8037
EUR/GBP 0.8943 0.8943 0.8975 0.8920
0.8471
0.9110
USD/CAD 1.3393 1.3394 1.3433 1.3383
1.2778
1.3665
USD/JPY 108.5250 108.5270 108.5930 108.0400
104.7070
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1203 1.1203 1.1243 1.1180
1.1106
1.1815
EUR/CHF 1.1203 1.1204 1.1214 1.1168
1.1116
1.1714
EUR/JPY 121.600 121.613 121.871 121.040
118.718
133.130
EUR/GBP 0.8941 0.8942 0.8975 0.8920
0.8471
0.9110
EUR/JOD 0.7921 0.7946 0.7950 0.7905
0.7854
0.8372
EUR/AED 4.1141 4.1166 4.1280 4.1068
4.0805
4.3379
EUR/ARS 49.0990 49.1010 49.4090 49.0190
31.3720
51.7560
EUR/AUD 1.6324 1.6325 1.6448 1.6315
1.5341
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4220 0.4222 0.4238 0.4213
0.4190
0.4470
EUR/BRL 4.3186 4.3211 4.3676 4.3186
4.0835
4.9181
EUR/CAD 1.5007 1.5008 1.5084 1.4994
1.4754
1.5645
EUR/CLP 780.130 780.380 783.700 780.130
732.400
812.500
EUR/INR 78.0101 78.0126 78.5142 77.8777
76.7841
86.1589
EUR/CNY 7.7472 7.7549 7.7873 7.7401
7.4452
8.1102
EUR/COP 3'661.30 3'661.55 3'690.15 3'661.08
3'316.68
3'801.40
EUR/CZK 25.6140 25.6180 25.6240 25.5290
25.3950
26.1790
EUR/EGP 18.7579 18.7604 18.8634 18.7160
18.6359
21.2179
EUR/HKD 8.7743 8.7757 8.8072 8.7573
8.7148
9.2534
EUR/HUF 322.660 322.930 322.750 321.690
312.300
330.690
EUR/IDR 16'036 16'061 16'097 16'010
15'694
17'650
EUR/ILS 4.0367 4.0532 4.0618 4.0322
3.9754
4.9036
EUR/ISK 141.361 141.461 141.477 141.361
121.912
142.529
EUR/KES 114.161 114.186 114.625 113.958
111.344
121.112
EUR/KRW 1'319.50 1'322.00 1'332.70 1'319.50
1'254.90
1'340.20
EUR/KWD 0.3413 0.3415 0.3429 0.3408
0.3381
0.3585
EUR/MXN 21.3543 21.3603 21.5532 21.3490
21.0686
24.1108
EUR/MYR 4.6845 4.6870 4.7008 4.6748
4.5683
4.8769
EUR/NGN 404.250 404.500 404.250 404.190
399.630
428.430
EUR/NOK 9.7810 9.7826 9.8170 9.7746
9.3836
10.0574
EUR/NZD 1.7198 1.7200 1.7307 1.7171
1.6285
1.7929
EUR/OMR 0.4312 0.4315 0.4325 0.4310
0.4277
0.4547
EUR/PEN 3.7400 3.7420 3.7600 3.7380
3.6730
3.8980
EUR/PHP 58.2270 58.2520 58.6640 58.1950
57.7870
64.0440
EUR/PLN 4.2557 4.2562 4.2660 4.2512
4.2446
4.4140
EUR/QAR 4.0770 4.0795 4.0881 4.0748
4.0447
4.2991
EUR/RON 4.7191 4.7271 4.7248 4.7128
4.5484
4.7805
EUR/RUB 71.6230 71.6330 72.3490 71.5890
71.3370
81.9430
EUR/SAR 4.2006 4.2010 4.2160 4.1923
4.1649
4.4311
EUR/SEK 10.6391 10.6406 10.6566 10.6123
10.1232
10.8498
EUR/SGD 1.5329 1.5332 1.5414 1.5323
1.5142
1.6113
EUR/THB 34.9620 35.0620 35.2220 34.9620
34.9370
39.1710
EUR/TRY 6.5268 6.5307 6.6086 6.5107
5.2765
8.2113
EUR/TWD 35.1850 35.2100 35.4530 35.1850
34.3880
36.2770
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000