EUR/CHF

Geld
1.1287
Brief
1.1289
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
     
 
-0.12%
-1.54%
-3.57%

USD/CHF

Geld
0.9898
Brief
0.9898
Veränderung in %
INTRA 1 W 1 M YTD
      1.56%
 
-0.76%
-1.59% 		 

EUR/USD

Geld
1.1402
Brief
1.1406
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
0.62%
   
   
-0.38%
-5.06%

GBP/CHF

Geld
1.2593
Brief
1.2595
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
     
 
-0.81%
-4.06%
-4.12%

CHF/EUR

Geld
0.8855
Brief
0.8865
Veränderung in %
INTRA 1 W 1 M YTD
  0.02%
1.43%
3.61%
-0.02% 		     

EUR/JPY

Geld
128.2920
Brief
128.3010
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
     
 
-0.11%
-1.10%
-5.07%

AUD/USD

Geld
0.7187
Brief
0.7188
Veränderung in %
INTRA 1 W 1 M YTD
0.09%
     
 
-1.45%
-1.02%
-7.66%

USD/GBP

Geld
0.7859
Brief
0.7860
Veränderung in %
INTRA 1 W 1 M YTD
  0.14%
3.05%
6.08%
-0.03% 		     

EUR/GBP

Geld
0.8962
Brief
0.8963
Veränderung in %
INTRA 1 W 1 M YTD
  0.79%
2.73%
0.72%
-0.01% 		     

JPY/CHF

Geld
0.8788
Brief
0.8808
Veränderung in %
INTRA 1 W 1 M YTD
      1.56%
 
-0.18%
-0.42% 		 

GBP/JPY

Geld
143.1460
Brief
143.1590
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
     
 
-0.90%
-3.74%
-5.71%

GBP/USD

Geld
1.2723
Brief
1.2724
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
     
 
-0.20%
-3.05%
-5.72%

USD/CAD

Geld
1.3319
Brief
1.3320
Veränderung in %
INTRA 1 W 1 M YTD
  0.23%
1.53%
5.88%
-0.07% 		     

USD/JPY

Geld
112.5070
Brief
112.5120
Veränderung in %
INTRA 1 W 1 M YTD
      0.05%
-0.01%
-0.73%
-0.75% 		 

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9898 0.9898 0.9900 0.9888
0.9184
1.0129
EUR/CHF 1.1287 1.1288 1.1289 1.1279
1.1179
1.2005
JPY/CHF 0.8788 0.8808 0.8789 0.8781
0.8424
0.9205
GBP/CHF 1.2593 1.2595 1.2594 1.2583
1.2456
1.3856
CHF/EUR 0.8855 0.8865 0.8857 0.8853
0.8325
0.8936
EUR/USD 1.1403 1.1404 1.1406 1.1398
1.1214
1.2556
GBP/USD 1.2723 1.2724 1.2724 1.2716
1.2658
1.4377
AUD/USD 0.7187 0.7188 0.7190 0.7179
0.7018
0.8136
GBP/JPY 143.1400 143.1630 143.2560 143.0790
139.8700
156.6110
EUR/JPY 128.2940 128.3000 128.4010 128.2530
124.5900
137.5040
USD/GBP 0.7859 0.7860 0.7863 0.7859
0.6955
0.7897
EUR/GBP 0.8962 0.8962 0.8966 0.8960
0.8619
0.9099
USD/CAD 1.3319 1.3320 1.3333 1.3312
1.2247
1.3445
USD/JPY 112.5050 112.5120 112.6040 112.4600
104.5400
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Währung:
Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1402 1.1406 1.1406 1.1398
1.1214
1.2556
EUR/CHF 1.1286 1.1289 1.1289 1.1279
1.1179
1.2005
EUR/JPY 128.292 128.301 128.401 128.253
124.590
137.504
EUR/GBP 0.8962 0.8963 0.8966 0.8960
0.8619
0.9099
EUR/JOD 0.8076 0.8101 0.8077 0.8076
0.7943
0.8884
EUR/AED 4.1868 4.1893 4.1875 4.1862
4.1185
4.6097
EUR/ARS 42.5730 42.5760 42.5740 42.5220
20.2000
48.3790
EUR/AUD 1.5864 1.5866 1.5879 1.5854
1.5006
1.6358
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4298 0.4300 0.4298 0.4297
0.4225
0.4729
EUR/BRL 4.4563 4.4588 4.4564 4.4125
3.8326
4.9181
EUR/CAD 1.5188 1.5189 1.5203 1.5182
1.4754
1.6154
EUR/CLP 769.360 769.610 769.480 769.230
720.900
812.500
EUR/INR 81.1964 81.1989 81.4323 80.1499
75.2379
86.1589
EUR/CNY 7.8378 7.8400 7.8395 7.8360
7.3908
8.1102
EUR/COP 3'588.54 3'588.79 3'589.14 3'587.98
3'305.64
3'723.57
EUR/CZK 25.8560 25.8800 25.8610 25.8350
25.0900
26.1790
EUR/EGP 20.4632 20.4657 20.4636 20.4386
20.0405
22.1728
EUR/HKD 8.9109 8.9145 8.9141 8.9091
8.7838
9.8198
EUR/HUF 323.000 323.490 323.110 322.870
307.370
330.690
EUR/IDR 16'491 16'516 16'492 16'472
15'883
17'650
EUR/ILS 4.2501 4.2554 4.2511 4.2489
4.0811
4.9036
EUR/ISK 138.626 138.726 138.890 138.333
119.247
142.529
EUR/KES 116.680 116.705 116.690 116.680
113.788
128.054
EUR/KRW 1'281.90 1'284.40 1'282.00 1'281.20
1'242.10
1'358.40
EUR/KWD 0.3472 0.3475 0.3472 0.3471
0.3419
0.3766
EUR/MXN 23.1379 23.1468 23.1418 23.1204
21.3433
24.4448
EUR/MYR 4.7510 4.7535 4.7518 4.7502
4.5864
4.8864
EUR/NGN 414.060 414.310 415.330 414.060
407.300
450.260
EUR/NOK 9.6898 9.6934 9.6924 9.6815
9.3836
9.9937
EUR/NZD 1.6649 1.6657 1.6662 1.6640
1.6326
1.7929
EUR/OMR 0.4384 0.4386 0.4384 0.4384
0.4316
0.4830
EUR/PEN 3.8390 3.8420 3.8390 3.8340
3.7300
4.0780
EUR/PHP 60.1010 60.1260 60.1020 60.0280
59.0560
65.5580
EUR/PLN 4.2901 4.2931 4.2918 4.2893
4.1250
4.4140
EUR/QAR 4.1504 4.1529 4.1504 4.1504
4.0825
4.5701
EUR/RON 4.6505 4.6530 4.6507 4.6405
4.5225
4.6869
EUR/RUB 75.8460 75.8890 75.9330 75.5640
67.6750
81.9430
EUR/SAR 4.2776 4.2780 4.2791 4.2761
4.2060
4.7085
EUR/SEK 10.3053 10.3083 10.3079 10.2960
9.7433
10.7287
EUR/SGD 1.5633 1.5636 1.5639 1.5628
1.5448
1.6452
EUR/THB 37.4260 37.5260 37.4430 37.4010
36.8800
39.4290
EUR/TRY 6.0694 6.0770 6.0710 6.0544
4.4672
8.2113
EUR/TWD 35.3010 35.3260 35.3070 35.3010
34.5590
36.6460
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000