EUR/CHF

Geld
1.1387
Brief
1.1397
Veränderung in %
INTRA 1 W 1 M YTD
0.39%
     
 
-0.99%
-2.83%
-3.03%

USD/CHF

Geld
0.9957
Brief
0.9960
Veränderung in %
INTRA 1 W 1 M YTD
  0.35%
0.05%
2.33%
-0.17%
     

EUR/USD

Geld
1.1437
Brief
1.1441
Veränderung in %
INTRA 1 W 1 M YTD
0.57%
     
 
-1.32%
-2.88%
-5.21%

GBP/CHF

Geld
1.2699
Brief
1.2709
Veränderung in %
INTRA 1 W 1 M YTD
0.16%
     
 
-0.57%
-3.91%
-3.66%

CHF/EUR

Geld
0.8773
Brief
0.8783
Veränderung in %
INTRA 1 W 1 M YTD
  1.00%
2.91%
3.17%
-0.44%
     

EUR/JPY

Geld
126.4000
Brief
126.4100
Veränderung in %
INTRA 1 W 1 M YTD
0.13%
     
 
-1.37%
-4.07%
-6.67%

AUD/USD

Geld
0.7316
Brief
0.7321
Veränderung in %
INTRA 1 W 1 M YTD
0.78%
     
 
-1.54%
-2.09%
-6.91%

USD/GBP

Geld
0.7845
Brief
0.7845
Veränderung in %
INTRA 1 W 1 M YTD
  0.91%
4.12%
6.31%
-0.27%
     

EUR/GBP

Geld
0.8967
Brief
0.8967
Veränderung in %
INTRA 1 W 1 M YTD
0.25%
  1.12%
0.70%
 
-0.42%
   

JPY/CHF

Geld
0.9000
Brief
0.9020
Veränderung in %
INTRA 1 W 1 M YTD
0.28%
0.40%
1.30%
3.88%
       

GBP/JPY

Geld
140.9600
Brief
140.9700
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.11%
-0.97%
-5.12%
-7.27%

GBP/USD

Geld
1.2754
Brief
1.2759
Veränderung in %
INTRA 1 W 1 M YTD
0.33%
     
 
-0.90%
-3.95%
-5.82%

USD/CAD

Geld
1.3060
Brief
1.3063
Veränderung in %
INTRA 1 W 1 M YTD
  0.88%
0.18%
4.63%
-0.73%
     

USD/JPY

Geld
110.4900
Brief
110.5200
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.47%
-0.06%
-1.22%
-1.47%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9957 0.9960 0.9978 0.9928
0.9184
1.0068
EUR/CHF 1.1387 1.1397 1.1394 1.1326
1.1240
1.2005
JPY/CHF 0.9000 0.9020 0.9014 0.8974
0.8424
0.9205
GBP/CHF 1.2699 1.2709 1.2702 1.2646
1.2217
1.3856
CHF/EUR 0.8773 0.8783 0.8821 0.8771
0.8325
0.8887
EUR/USD 1.1437 1.1441 1.1445 1.1364
1.1300
1.2556
GBP/USD 1.2754 1.2759 1.2754 1.2696
1.2661
1.4377
AUD/USD 0.7316 0.7321 0.7319 0.7249
0.7199
0.8136
GBP/JPY 140.9600 140.9700 141.1690 140.2000
139.2760
156.6110
EUR/JPY 126.4000 126.4100 126.6090 125.5500
124.5900
137.5040
USD/GBP 0.7845 0.7845 0.7875 0.7842
0.6955
0.7895
EUR/GBP 0.8967 0.8967 0.8978 0.8933
0.8619
0.9307
USD/CAD 1.3060 1.3063 1.3169 1.3047
1.2057
1.3386
USD/JPY 110.4900 110.5200 111.0520 110.2800
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1437 1.1441 1.1445 1.1364
1.1300
1.2556
EUR/CHF 1.1387 1.1397 1.1394 1.1326
1.1240
1.2005
EUR/JPY 126.400 126.410 126.609 125.550
124.590
137.504
EUR/GBP 0.8967 0.8967 0.8978 0.8933
0.8619
0.9307
EUR/JOD 0.8095 0.8120 0.8112 0.8044
0.8001
0.8884
EUR/AED 4.2002 4.2027 4.2020 4.1738
4.1501
4.6097
EUR/ARS 34.1550 34.1580 34.1700 33.7450
20.0580
35.5110
EUR/AUD 1.5625 1.5635 1.5683 1.5625
1.4731
1.6192
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4311 0.4314 0.4311 0.4287
0.4259
0.4729
EUR/BRL 4.4870 4.4895 4.5030 4.4366
3.6620
4.6757
EUR/CAD 1.4934 1.4944 1.4999 1.4887
1.4439
1.6154
EUR/CLP 763.660 763.910 765.690 759.300
720.900
776.830
EUR/INR 79.9169 79.9194 80.0971 79.7098
74.8514
81.7286
EUR/CNY 7.8624 7.8649 7.8672 7.8158
7.3908
8.0195
EUR/COP 3'469.90 3'470.15 3'471.34 3'432.64
3'305.64
3'608.22
EUR/CZK 25.6770 25.7070 25.7540 25.6540
25.0900
26.1790
EUR/EGP 20.4545 20.4570 20.4545 20.3404
20.1892
22.1728
EUR/HKD 8.9776 8.9786 8.9835 8.9210
8.8675
9.8198
EUR/HUF 322.310 322.810 324.440 322.180
301.470
330.690
EUR/IDR 16'700 16'725 16'700 16'607
15'605
17'119
EUR/ILS 4.1865 4.1890 4.1886 4.1686
4.0582
4.4327
EUR/ISK 122.782 122.882 123.065 122.711
119.247
128.524
EUR/KES 115.213 115.238 115.213 114.441
113.788
128.054
EUR/KRW 1'279.40 1'281.90 1'281.30 1'277.20
1'242.10
1'363.50
EUR/KWD 0.3477 0.3480 0.3477 0.3458
0.3433
0.3766
EUR/MXN 21.6230 21.6255 21.8272 21.5696
20.6593
24.4448
EUR/MYR 4.6973 4.6998 4.6973 4.6664
4.5864
5.1515
EUR/NGN 412.250 412.500 412.250 411.580
407.300
450.260
EUR/NOK 9.6686 9.6736 9.6852 9.6273
9.2187
9.9937
EUR/NZD 1.7228 1.7238 1.7284 1.7220
1.5993
1.7488
EUR/OMR 0.4401 0.4403 0.4401 0.4374
0.4346
0.4830
EUR/PEN 3.7850 3.7870 3.7960 3.7650
3.7300
4.0780
EUR/PHP 60.9680 60.9930 60.9980 60.6920
59.0560
65.5580
EUR/PLN 4.2921 4.2946 4.3189 4.2893
4.1250
4.4140
EUR/QAR 4.1629 4.1654 4.1629 4.1396
4.1132
4.5901
EUR/RON 4.6536 4.6561 4.6562 4.6389
4.5111
4.6869
EUR/RUB 76.6250 76.6500 77.0940 75.1990
66.7870
80.4760
EUR/SAR 4.2893 4.2897 4.2893 4.2893
4.2375
4.7085
EUR/SEK 10.4670 10.4720 10.5030 10.4443
9.4425
10.6965
EUR/SGD 1.5678 1.5690 1.5678 1.5678
1.5494
1.6452
EUR/THB 37.8990 37.9990 37.9300 37.6900
36.8800
39.9930
EUR/TRY 6.8782 6.8807 7.2321 6.5531
4.0345
8.2113
EUR/TWD 35.1720 35.1970 35.1830 34.9590
34.5590
36.6460
EUR/VEF 283'954 283'955 283'954 282'369
11.5400
282'688