EUR/CHF

Geld
1.0960
Brief
1.0960
Veränderung in %
INTRA 1 W 1 M YTD
0.06%
     
 
-0.34%
-0.41%
-2.65%

USD/CHF

Geld
0.9870
Brief
0.9870
Veränderung in %
INTRA 1 W 1 M YTD
      0.43%
-0.13%
-1.03%
-0.01%
 

EUR/USD

Geld
1.1104
Brief
1.1104
Veränderung in %
INTRA 1 W 1 M YTD
0.19%
0.71%
   
   
-0.41%
-3.34%

GBP/CHF

Geld
1.2991
Brief
1.2992
Veränderung in %
INTRA 1 W 1 M YTD
0.28%
0.34%
1.69%
3.53%
       

CHF/EUR

Geld
0.9120
Brief
0.9130
Veränderung in %
INTRA 1 W 1 M YTD
  0.33%
0.42%
2.77%
-0.05%
     

EUR/JPY

Geld
120.6880
Brief
120.6900
Veränderung in %
INTRA 1 W 1 M YTD
0.06%
0.21%
   
   
-0.29%
-4.11%

AUD/USD

Geld
0.6835
Brief
0.6835
Veränderung in %
INTRA 1 W 1 M YTD
  1.20%
   
-0.19%
 
-0.58%
-2.88%

USD/GBP

Geld
0.7598
Brief
0.7599
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.39%
-1.34%
-1.65%
-2.60%

EUR/GBP

Geld
0.8436
Brief
0.8436
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.20%
-0.67%
-2.08%
-5.99%

JPY/CHF

Geld
0.9071
Brief
0.9091
Veränderung in %
INTRA 1 W 1 M YTD
      1.44%
 
-0.55%
-0.12%
 

GBP/JPY

Geld
143.0560
Brief
143.0680
Veränderung in %
INTRA 1 W 1 M YTD
0.27%
0.89%
1.83%
1.99%
       

GBP/USD

Geld
1.3162
Brief
1.3163
Veränderung in %
INTRA 1 W 1 M YTD
0.40%
1.39%
1.71%
2.81%
       

USD/CAD

Geld
1.3173
Brief
1.3174
Veränderung in %
INTRA 1 W 1 M YTD
    0.28%
 
-0.15%
-0.72%
 
-3.01%

USD/JPY

Geld
108.6910
Brief
108.6930
Veränderung in %
INTRA 1 W 1 M YTD
    0.12%
 
-0.13%
-0.49%
 
-0.73%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9870 0.9871 0.9895 0.9865
0.9654
1.0237
EUR/CHF 1.0960 1.0960 1.0983 1.0937
1.0807
1.1496
JPY/CHF 0.9071 0.9091 0.9084 0.9061
0.8713
0.9423
GBP/CHF 1.2991 1.2992 1.3016 1.2940
1.1671
1.3423
CHF/EUR 0.9120 0.9130 0.9134 0.9100
0.8709
0.9244
EUR/USD 1.1104 1.1104 1.1108 1.1078
1.0878
1.1570
GBP/USD 1.3162 1.3162 1.3166 1.3103
1.1957
1.3381
AUD/USD 0.6835 0.6835 0.6855 0.6817
0.6668
0.7356
GBP/JPY 143.0560 143.0680 143.2520 142.5800
126.5200
148.8740
EUR/JPY 120.6880 120.6900 120.8890 120.5300
115.8300
129.2750
USD/GBP 0.7598 0.7599 0.7631 0.7596
0.7475
0.8362
EUR/GBP 0.8436 0.8436 0.8456 0.8429
0.8450
0.9325
USD/CAD 1.3173 1.3174 1.3193 1.3154
1.2935
1.3665
USD/JPY 108.6910 108.6930 108.9980 108.6200
104.4460
113.7080

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1104 1.1104 1.1108 1.1078
1.0878
1.1570
EUR/CHF 1.0960 1.0960 1.0983 1.0937
1.0807
1.1496
EUR/JPY 120.688 120.690 120.889 120.530
115.830
129.255
EUR/GBP 0.8436 0.8436 0.8456 0.8429
0.8450
0.9325
EUR/JOD 0.7851 0.7876 0.7852 0.7835
0.7693
0.8193
EUR/AED 4.0768 4.0793 4.0784 4.0684
3.9952
4.2481
EUR/ARS 66.5930 66.5950 66.6060 66.2260
41.5610
67.8700
EUR/AUD 1.6244 1.6245 1.6268 1.6162
1.5419
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4182 0.4184 0.4184 0.4181
0.4103
0.4358
EUR/BRL 4.6413 4.6438 4.6857 4.6413
4.1648
4.7093
EUR/CAD 1.4627 1.4628 1.4637 1.4594
1.4413
1.5645
EUR/CLP 869.630 869.880 873.470 865.910
735.200
921.920
EUR/INR 79.1110 79.1135 79.3981 78.9938
76.1483
82.9011
EUR/CNY 7.8208 7.8236 7.8239 7.8001
7.4730
7.9693
EUR/COP 3'835.75 3'836.00 3'848.25 3'825.26
3'476.45
3'908.20
EUR/CZK 25.5240 25.5260 25.5610 25.4960
25.3610
25.9660
EUR/EGP 17.9139 17.9164 17.9608 17.8311
17.6793
20.7864
EUR/HKD 8.6923 8.6933 8.6961 8.6726
8.5270
9.0691
EUR/HUF 330.440 330.710 331.380 330.170
312.300
337.030
EUR/IDR 15'603 15'628 15'660 15'580
15'289
16'700
EUR/ILS 3.8450 3.8476 3.8577 3.8355
3.7791
4.4086
EUR/ISK 134.371 134.471 134.417 134.346
132.517
142.003
EUR/KES 113.291 113.316 113.291 112.564
111.344
117.768
EUR/KRW 1'317.90 1'320.40 1'320.70 1'315.00
1'258.20
1'373.00
EUR/KWD 0.3362 0.3364 0.3373 0.3361
0.3315
0.3508
EUR/MXN 21.4842 21.4873 21.5951 21.4761
21.0269
23.4901
EUR/MYR 4.6270 4.6295 4.6270 4.6194
4.5528
4.7988
EUR/NGN 400.450 400.700 400.450 400.360
393.890
420.350
EUR/NOK 10.1378 10.1383 10.1656 10.1296
9.5503
10.3133
EUR/NZD 1.6967 1.6969 1.7014 1.6887
1.6285
1.7700
EUR/OMR 0.4272 0.4274 0.4272 0.4255
0.4188
0.4451
EUR/PEN 3.7510 3.7540 3.7520 3.7390
3.6430
3.8890
EUR/PHP 56.4060 56.4310 56.4630 56.2650
55.6860
61.0040
EUR/PLN 4.2744 4.2755 4.2806 4.2714
4.2350
4.3990
EUR/QAR 4.0388 4.0413 4.0388 4.0372
3.9622
4.2112
EUR/RON 4.7768 4.7843 4.7799 4.7710
4.5934
4.8060
EUR/RUB 70.7680 70.7820 70.9070 70.5840
69.7510
80.4730
EUR/SAR 4.1630 4.1634 4.1653 4.1536
4.0821
4.3396
EUR/SEK 10.5334 10.5345 10.5550 10.5218
10.1232
10.9337
EUR/SGD 1.5108 1.5109 1.5118 1.5081
1.4964
1.5722
EUR/THB 33.6600 33.7600 33.6750 33.5310
33.1400
37.6560
EUR/TRY 6.3889 6.3911 6.4049 6.3631
5.8351
7.1036
EUR/TWD 33.8560 33.8810 33.8870 33.7610
33.4020
35.7140
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000