EUR/CHF

Geld
1.1421
Brief
1.1421
Veränderung in %
INTRA 1 W 1 M YTD
0.12%
0.38%
1.85%
 
     
-2.18%

USD/CHF

Geld
0.9966
Brief
0.9969
Veränderung in %
INTRA 1 W 1 M YTD
0.08%
0.67%
3.33%
2.06%
       

EUR/USD

Geld
1.1457
Brief
1.1459
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
     
 
-0.28%
-1.44%
-4.13%

GBP/CHF

Geld
1.2979
Brief
1.2980
Veränderung in %
INTRA 1 W 1 M YTD
0.11%
  2.97%
 
 
-0.15%
 
-0.99%

CHF/EUR

Geld
0.8751
Brief
0.8761
Veränderung in %
INTRA 1 W 1 M YTD
      2.25%
-0.11%
-0.43%
-1.84%
 

EUR/JPY

Geld
128.7730
Brief
128.7900
Veränderung in %
INTRA 1 W 1 M YTD
0.20%
     
 
-1.08%
-1.99%
-4.99%

AUD/USD

Geld
0.7107
Brief
0.7108
Veränderung in %
INTRA 1 W 1 M YTD
0.16%
     
 
-0.40%
-1.77%
-8.99%

USD/GBP

Geld
0.7679
Brief
0.7680
Veränderung in %
INTRA 1 W 1 M YTD
  1.64%
1.13%
3.80%
-0.03%
     

EUR/GBP

Geld
0.8798
Brief
0.8801
Veränderung in %
INTRA 1 W 1 M YTD
  0.46%
   
   
-0.80%
-0.96%

JPY/CHF

Geld
0.8858
Brief
0.8878
Veränderung in %
INTRA 1 W 1 M YTD
  0.19%
2.49%
2.13%
-0.09%
     

GBP/JPY

Geld
146.3510
Brief
146.3720
Veränderung in %
INTRA 1 W 1 M YTD
0.18%
     
 
-1.53%
-1.20%
-4.03%

GBP/USD

Geld
1.3021
Brief
1.3024
Veränderung in %
INTRA 1 W 1 M YTD
0.02%
     
 
-0.79%
-0.34%
-2.94%

USD/CAD

Geld
1.3062
Brief
1.3066
Veränderung in %
INTRA 1 W 1 M YTD
      3.56%
-0.12%
-0.21%
-0.30%
 

USD/JPY

Geld
112.3940
Brief
112.3980
Veränderung in %
INTRA 1 W 1 M YTD
0.17%
0.49%
0.83%
 
     
-0.04%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9967 0.9968 0.9973 0.9951
0.9184
1.0068
EUR/CHF 1.1420 1.1421 1.1427 1.1402
1.1179
1.2005
JPY/CHF 0.8858 0.8878 0.8872 0.8856
0.8424
0.9205
GBP/CHF 1.2979 1.2980 1.2989 1.2959
1.2456
1.3856
CHF/EUR 0.8751 0.8761 0.8761 0.8746
0.8325
0.8936
EUR/USD 1.1458 1.1458 1.1462 1.1452
1.1300
1.2556
GBP/USD 1.3022 1.3022 1.3027 1.3015
1.2661
1.4377
AUD/USD 0.7107 0.7108 0.7111 0.7087
0.7039
0.8136
GBP/JPY 146.3550 146.3640 146.4610 146.0300
139.8700
156.6110
EUR/JPY 128.7800 128.7840 128.8640 128.4900
124.5900
137.5040
USD/GBP 0.7679 0.7680 0.7683 0.7676
0.6955
0.7895
EUR/GBP 0.8799 0.8799 0.8802 0.8795
0.8619
0.9099
USD/CAD 1.3062 1.3065 1.3080 1.3058
1.2247
1.3386
USD/JPY 112.3940 112.3980 112.4370 112.1600
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1458 1.1458 1.1462 1.1452
1.1300
1.2556
EUR/CHF 1.1420 1.1422 1.1427 1.1403
1.1179
1.2005
EUR/JPY 128.773 128.790 128.864 128.490
124.590
137.504
EUR/GBP 0.8798 0.8800 0.8802 0.8795
0.8619
0.9099
EUR/JOD 0.8115 0.8140 0.8116 0.8111
0.8001
0.8884
EUR/AED 4.2074 4.2099 4.2082 4.2056
4.1501
4.6097
EUR/ARS 41.8930 41.8960 42.0920 41.8780
20.2000
48.3790
EUR/AUD 1.6120 1.6123 1.6158 1.6111
1.4983
1.6358
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4319 0.4321 0.4319 0.4318
0.4259
0.4729
EUR/BRL 4.2638 4.2663 4.2643 4.2468
3.7363
4.9181
EUR/CAD 1.4967 1.4969 1.4985 1.4962
1.4680
1.6154
EUR/CLP 774.730 774.980 774.870 774.430
720.900
812.500
EUR/INR 84.2710 84.2735 84.2817 84.2479
74.8903
86.1589
EUR/CNY 7.9445 7.9470 7.9516 7.9395
7.3908
8.1102
EUR/COP 3'540.58 3'540.83 3'543.48 3'540.58
3'305.64
3'611.53
EUR/CZK 25.8760 25.8900 25.8790 25.8580
25.0900
26.1790
EUR/EGP 20.5125 20.5150 20.5151 20.5069
20.1892
22.1728
EUR/HKD 8.9833 8.9858 8.9881 8.9766
8.8675
9.8198
EUR/HUF 323.240 323.690 323.420 322.780
307.080
330.690
EUR/IDR 17'427 17'452 17'436 17'400
15'605
17'650
EUR/ILS 4.1984 4.2023 4.2010 4.1949
4.0582
4.4327
EUR/ISK 134.936 135.036 136.712 134.862
119.247
137.115
EUR/KES 115.376 115.401 115.390 115.344
113.788
128.054
EUR/KRW 1'298.10 1'300.60 1'304.20 1'297.10
1'242.10
1'358.40
EUR/KWD 0.3482 0.3485 0.3483 0.3481
0.3433
0.3766
EUR/MXN 21.9299 21.9382 21.9639 21.9131
21.3433
24.4448
EUR/MYR 4.7650 4.7675 4.7686 4.7636
4.5864
5.0095
EUR/NGN 416.720 416.970 416.870 416.700
407.300
450.260
EUR/NOK 9.4778 9.4817 9.4814 9.4743
9.3250
9.9937
EUR/NZD 1.7464 1.7467 1.7532 1.7457
1.6401
1.7929
EUR/OMR 0.4410 0.4413 0.4411 0.4409
0.4346
0.4830
EUR/PEN 3.8210 3.8230 3.8210 3.8200
3.7300
4.0780
EUR/PHP 61.7840 61.8090 61.9030 61.7560
59.0560
65.5580
EUR/PLN 4.3032 4.3053 4.3058 4.3001
4.1250
4.4140
EUR/QAR 4.1700 4.1725 4.1717 4.1684
4.1132
4.5901
EUR/RON 4.6690 4.6767 4.6722 4.6685
4.5225
4.6869
EUR/RUB 75.3190 75.3620 75.4690 75.1960
66.9670
81.9430
EUR/SAR 4.2982 4.2986 4.3001 4.2952
4.2375
4.7085
EUR/SEK 10.3505 10.3539 10.3610 10.3468
9.5813
10.7287
EUR/SGD 1.5803 1.5806 1.5829 1.5789
1.5494
1.6452
EUR/THB 37.3340 37.4340 37.3920 37.3210
36.8800
39.4290
EUR/TRY 6.4650 6.4674 6.4782 6.4484
4.3099
8.2113
EUR/TWD 35.4460 35.4710 35.5590 35.4410
34.5590
36.6460
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000