EUR/CHF

Geld
1.0901
Brief
1.0902
Veränderung in %
INTRA 1 W 1 M YTD
0.12%
0.32%
0.11%
1.72%
       

USD/CHF

Geld
0.9596
Brief
0.9598
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.09%
-1.45%
-1.19%
-5.62%

EUR/USD

Geld
1.1359
Brief
1.1359
Veränderung in %
INTRA 1 W 1 M YTD
0.20%
1.80%
1.43%
7.80%
       

GBP/CHF

Geld
1.2290
Brief
1.2292
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.14%
-0.42%
-0.66%
-1.50%

CHF/EUR

Geld
0.9168
Brief
0.9178
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.11%
-0.33%
-0.17%
-1.65%

EUR/JPY

Geld
127.5580
Brief
127.5730
Veränderung in %
INTRA 1 W 1 M YTD
0.29%
2.58%
2.17%
3.39%
       

AUD/USD

Geld
0.7601
Brief
0.7602
Veränderung in %
INTRA 1 W 1 M YTD
0.20%
0.15%
1.89%
5.34%
       

USD/GBP

Geld
0.7808
Brief
0.7809
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
     
 
-1.42%
-0.10%
-3.68%

EUR/GBP

Geld
0.8869
Brief
0.8870
Veränderung in %
INTRA 1 W 1 M YTD
0.24%
0.37%
1.31%
3.81%
       

JPY/CHF

Geld
0.8536
Brief
0.8556
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.18%
-2.21%
-2.24%
-1.62%

GBP/JPY

Geld
143.8080
Brief
143.8440
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
2.22%
0.84%
 
     
-0.42%

GBP/USD

Geld
1.2806
Brief
1.2807
Veränderung in %
INTRA 1 W 1 M YTD
  1.43%
0.11%
3.78%
-0.05%
     

USD/CAD

Geld
1.3138
Brief
1.3138
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.34%
-0.65%
-1.96%
-1.82%

USD/JPY

Geld
112.2980
Brief
112.3130
Veränderung in %
INTRA 1 W 1 M YTD
0.10%
0.77%
0.80%
 
     
-4.06%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9597 0.9597 0.9607 0.9583
0.9533
1.0344
EUR/CHF 1.0901 1.0902 1.0910 1.0884
1.0620
1.1001
JPY/CHF 0.8536 0.8556 0.8560 0.8523
0.8532
0.9784
GBP/CHF 1.2290 1.2291 1.2315 1.2278
1.1640
1.3260
CHF/EUR 0.9168 0.9178 0.9179 0.9160
0.9085
0.9407
EUR/USD 1.1359 1.1359 1.1379 1.1334
1.0339
1.1366
GBP/USD 1.2807 1.2807 1.2828 1.2799
1.1943
1.3534
AUD/USD 0.7601 0.7602 0.7617 0.7583
0.7155
0.7778
GBP/JPY 143.8180 143.8350 144.0190 143.5560
122.8410
148.4590
EUR/JPY 127.5630 127.5640 127.8560 127.0530
110.8280
127.4840
USD/GBP 0.7808 0.7809 0.7811 0.7795
0.7391
0.8342
EUR/GBP 0.8869 0.8870 0.8880 0.8845
0.8204
0.9270
USD/CAD 1.3138 1.3138 1.3184 1.3126
1.2760
1.3794
USD/JPY 112.3030 112.3060 112.4000 111.9980
99.5160
118.6650

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1359 1.1359 1.1379 1.1334
1.0339
1.1366
EUR/CHF 1.0901 1.0904 1.0910 1.0884
1.0620
1.1001
EUR/JPY 127.564 127.567 127.856 127.053
110.795
127.484
EUR/GBP 0.8869 0.8870 0.8880 0.8845
0.8204
0.9270
EUR/JOD 0.8051 0.8076 0.8054 0.8036
0.7307
0.8039
EUR/AED 4.1723 4.1748 4.1769 4.1632
3.7984
4.1730
EUR/ARS 18.5870 18.5890 18.5910 18.5720
16.0220
18.6090
EUR/AUD 1.4943 1.4944 1.4962 1.4900
1.3620
1.5227
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9373
1.9663
EUR/BHD 0.4289 0.4292 0.4289 0.4273
0.3896
0.4282
EUR/BRL 3.7601 3.7626 3.7610 3.7570
3.2286
3.8215
EUR/CAD 1.4923 1.4923 1.4947 1.4906
1.3770
1.5282
EUR/CLP 751.790 752.040 752.460 743.270
672.810
763.520
EUR/INR 73.3018 73.3158 73.4418 73.1441
67.9794
76.2305
EUR/CNY 7.7258 7.7290 7.7368 7.7025
7.1914
7.7602
EUR/COP 3'436.20 3'436.45 3'437.05 3'426.03
3'008.23
3'499.54
EUR/CZK 26.3210 26.3260 26.3350 26.2700
25.9610
27.2500
EUR/EGP 20.5579 20.5604 20.5630 20.4520
9.6221
21.0124
EUR/HKD 8.8623 8.8630 8.8776 8.8412
8.0197
8.8531
EUR/HUF 309.870 310.140 310.200 309.490
303.050
318.480
EUR/IDR 15'132 15'157 15'151 15'095
13'885
15'118
EUR/ILS 3.9899 3.9941 3.9948 3.9802
3.8169
4.3206
EUR/ISK 116.934 117.034 118.395 116.934
109.889
137.679
EUR/KES 117.709 117.734 117.735 117.483
105.324
117.676
EUR/KRW 1'297.70 1'300.20 1'299.50 1'291.20
1'186.00
1'304.80
EUR/KWD 0.3456 0.3458 0.3457 0.3451
0.3175
0.3453
EUR/MXN 20.4304 20.4365 20.4527 20.3652
19.6073
23.5014
EUR/MYR 4.8627 4.8652 4.8820 4.8530
4.3646
4.9512
EUR/NGN 361.130 361.380 362.500 360.960
223.940
397.580
EUR/NOK 9.6006 9.6037 9.6170 9.5402
8.7849
9.5782
EUR/NZD 1.5618 1.5619 1.5643 1.5528
1.4495
1.6237
EUR/OMR 0.4376 0.4378 0.4377 0.4364
0.3978
0.4369
EUR/PEN 3.6890 3.6920 3.6900 3.6860
3.4050
3.8370
EUR/PHP 57.4810 57.5060 57.5540 56.9900
51.5280
57.1630
EUR/PLN 4.2340 4.2355 4.2434 4.2270
4.1497
4.5064
EUR/QAR 4.2673 4.2698 4.2684 4.2639
3.7653
4.2880
EUR/RON 4.5548 4.5628 4.5649 4.5100
4.3552
4.6437
EUR/RUB 67.2190 67.3260 67.4940 67.0620
59.3210
75.3760
EUR/SAR 4.2600 4.2604 4.2641 4.2513
3.8790
4.2607
EUR/SEK 9.7841 9.7860 9.7954 9.7568
9.3677
10.0817
EUR/SGD 1.5741 1.5746 1.5767 1.5700
1.4793
1.5737
EUR/THB 38.5300 38.6800 38.6140 38.4360
36.3130
39.5670
EUR/TRY 3.9954 3.9966 4.0062 3.9895
3.1641
4.1798
EUR/TWD 34.6130 34.6380 34.6320 34.4430
32.1670
36.1130
EUR/VEF 11.3300 11.3300 11.3300 11.3200
10.3200
11.3300