Veränderung in %
INTRA 1 W 1 M YTD
  0.83%
0.42%
 
-0.19% 		   
-2.17%

USD/CHF

Geld
0.9959
Brief
0.9959
Veränderung in %
INTRA 1 W 1 M YTD
  0.42%
0.77%
1.44%
-0.23% 		     

EUR/USD

Geld
1.1032
Brief
1.1032
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
0.41%
   
   
-0.39%
-3.82%

GBP/CHF

Geld
1.2552
Brief
1.2554

CHF/EUR

Geld
0.9097
Brief
0.9107
Veränderung in %
INTRA 1 W 1 M YTD
0.19%
    2.26%
 
-0.81%
-0.37% 		 

EUR/JPY

Geld
119.4950
Brief
119.4990
Veränderung in %
INTRA 1 W 1 M YTD
  2.02%
   
-0.11% 		 
-0.07%
-4.90%

AUD/USD

Geld
0.6788
Brief
0.6788
Veränderung in %
INTRA 1 W 1 M YTD
  0.49%
   
-0.12% 		 
-1.17%
-3.62%

USD/GBP

Geld
0.7933
Brief
0.7934
Veränderung in %
INTRA 1 W 1 M YTD
0.10%
    1.15%
 
-2.26%
-0.89% 		 

EUR/GBP

Geld
0.8752
Brief
0.8753
Veränderung in %
INTRA 1 W 1 M YTD
0.14%
     
 
-1.83%
-1.28%
-2.80%

JPY/CHF

Geld
0.9184
Brief
0.9204
Veränderung in %
INTRA 1 W 1 M YTD
    0.42%
2.78%
-0.08%
-1.17% 		   

GBP/JPY

Geld
136.5250
Brief
136.5420
Veränderung in %
INTRA 1 W 1 M YTD
  3.96%
1.23%
 
-0.24% 		   
-2.16%

GBP/USD

Geld
1.2604
Brief
1.2605
Veränderung in %
INTRA 1 W 1 M YTD
  2.29%
0.89%
 
-0.10% 		   
-1.05%

USD/CAD

Geld
1.3206
Brief
1.3207
Veränderung in %
INTRA 1 W 1 M YTD
0.03%
     
 
-0.78%
-0.60%
-2.91%

USD/JPY

Geld
108.3170
Brief
108.3200
Veränderung in %
INTRA 1 W 1 M YTD
  1.61%
0.35%
 
-0.14% 		   
-1.05%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9957 0.9962 0.9982 0.9949
0.9654
1.0237
EUR/CHF 1.0986 1.0987 1.1007 1.0977
1.0807
1.1501
JPY/CHF 0.9184 0.9204 0.9206 0.9182
0.8713
0.9423
GBP/CHF 1.2552 1.2554 1.2593 1.2536
1.1671
1.3423
CHF/EUR 0.9097 0.9107 0.9101 0.9080
0.8691
0.9244
EUR/USD 1.1031 1.1035 1.1032 1.1023
1.0878
1.1622
GBP/USD 1.2604 1.2609 1.2617 1.2589
1.1957
1.3381
AUD/USD 0.6788 0.6788 0.6802 0.6768
0.6668
0.7394
GBP/JPY 136.5240 136.5400 136.8660 136.2200
126.5200
149.4890
EUR/JPY 119.4940 119.4990 119.6320 119.2700
115.8300
130.3150
USD/GBP 0.7933 0.7934 0.7944 0.7930
0.7475
0.8362
EUR/GBP 0.8751 0.8758 0.8759 0.8739
0.8471
0.9325
USD/CAD 1.3206 1.3208 1.3217 1.3198
1.2912
1.3665
USD/JPY 108.3180 108.3200 108.4790 108.1700
104.4460
114.2140

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Währung:
Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1032 1.1032 1.1032 1.1023
1.0878
1.1622
EUR/CHF 1.0986 1.0987 1.1007 1.0977
1.0807
1.1501
EUR/JPY 119.495 119.500 119.625 119.270
115.830
130.298
EUR/GBP 0.8752 0.8753 0.8759 0.8739
0.8471
0.9325
EUR/JOD 0.7801 0.7826 0.7809 0.7796
0.7693
0.8233
EUR/AED 4.0507 4.0532 4.0507 4.0482
3.9952
4.2665
EUR/ARS 63.9960 63.9990 64.0170 63.9850
39.4480
67.8700
EUR/AUD 1.6252 1.6253 1.6282 1.6217
1.5341
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4157 0.4160 0.4158 0.4157
0.4103
0.4375
EUR/BRL 4.5289 4.5314 4.5307 4.5151
4.0835
4.6452
EUR/CAD 1.4569 1.4571 1.4572 1.4555
1.4413
1.5645
EUR/CLP 783.860 784.110 783.960 783.680
735.200
810.360
EUR/INR 78.0962 78.1122 78.3280 78.0329
76.1483
85.8339
EUR/CNY 7.7772 7.7796 7.8180 7.7733
7.4730
8.0279
EUR/COP 3'778.40 3'778.65 3'787.29 3'778.18
3'476.45
3'896.34
EUR/CZK 25.8100 25.8220 25.8120 25.7960
25.3610
26.0780
EUR/EGP 17.9031 17.9056 17.9076 17.9021
17.6902
20.8430
EUR/HKD 8.6528 8.6534 8.6530 8.6453
8.5270
9.1088
EUR/HUF 332.320 332.470 332.320 331.570
312.300
336.240
EUR/IDR 15'557 15'582 15'578 15'554
15'289
17'643
EUR/ILS 3.8553 3.8711 3.8615 3.8494
3.7791
4.9036
EUR/ISK 137.603 137.703 137.840 137.522
132.517
142.529
EUR/KES 114.258 114.283 114.286 114.251
111.344
117.824
EUR/KRW 1'302.10 1'304.60 1'306.50 1'301.50
1'254.90
1'373.00
EUR/KWD 0.3358 0.3361 0.3358 0.3358
0.3315
0.3529
EUR/MXN 21.2983 21.3032 21.3297 21.2939
21.0592
23.4901
EUR/MYR 4.6096 4.6121 4.6114 4.6063
4.5544
4.8225
EUR/NGN 398.370 398.620 399.080 398.370
393.890
421.900
EUR/NOK 10.0155 10.0190 10.0257 10.0140
9.4138
10.0972
EUR/NZD 1.7473 1.7475 1.7510 1.7414
1.6285
1.7785
EUR/OMR 0.4245 0.4248 0.4245 0.4245
0.4188
0.4470
EUR/PEN 3.7040 3.7060 3.7050 3.7040
3.6430
3.8890
EUR/PHP 56.7970 56.8220 56.9050 56.7180
56.3180
62.7760
EUR/PLN 4.3043 4.3072 4.3057 4.3007
4.2350
4.3990
EUR/QAR 4.0142 4.0167 4.0152 4.0140
3.9622
4.2322
EUR/RON 4.7523 4.7548 4.7533 4.7474
4.5484
4.7805
EUR/RUB 70.7530 70.8910 70.8771 70.6210
69.7510
80.4730
EUR/SAR 4.1377 4.1381 4.1378 4.1339
4.0821
4.3574
EUR/SEK 10.8181 10.8210 10.8250 10.8153
10.1232
10.9337
EUR/SGD 1.5095 1.5096 1.5144 1.5085
1.5037
1.5969
EUR/THB 33.5400 33.6400 33.5460 33.4350
33.1670
37.8810
EUR/TRY 6.5022 6.5067 6.5073 6.4850
5.8254
7.1036
EUR/TWD 33.6990 33.7240 33.8920 33.6990
33.5700
35.8310
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000