EUR/CHF

Geld
1.0651
Brief
1.0652
Veränderung in %
INTRA 1 W 1 M YTD
0.02%
0.03%
   
   
-0.78%
-0.57%

USD/CHF

Geld
1.0070
Brief
1.0072
Veränderung in %
INTRA 1 W 1 M YTD
0.10%
0.60%
0.98%
 
     
-0.67%

EUR/USD

Geld
1.0576
Brief
1.0577
Veränderung in %
INTRA 1 W 1 M YTD
      0.32%
-0.07%
-0.50%
-1.52%
 

GBP/CHF

Geld
1.2632
Brief
1.2634
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
0.48%
1.52%
0.21%
       

CHF/EUR

Geld
0.9383
Brief
0.9393
Veränderung in %
INTRA 1 W 1 M YTD
    0.76%
0.57%
-0.02%
-0.06%
   

EUR/JPY

Geld
119.3490
Brief
119.3500
Veränderung in %
INTRA 1 W 1 M YTD
0.06%
     
 
-1.36%
-1.70%
-3.04%

AUD/USD

Geld
0.7703
Brief
0.7705
Veränderung in %
INTRA 1 W 1 M YTD
  0.21%
1.72%
7.10%
-0.12%
     

USD/GBP

Geld
0.7972
Brief
0.7972
Veränderung in %
INTRA 1 W 1 M YTD
0.08%
0.13%
   
   
-0.54%
-0.90%

EUR/GBP

Geld
0.8432
Brief
0.8432
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.01%
-1.36%
-1.94%
-1.10%

JPY/CHF

Geld
0.8914
Brief
0.8934
Veränderung in %
INTRA 1 W 1 M YTD
  1.23%
1.33%
2.44%
-0.04%
     

GBP/JPY

Geld
141.5440
Brief
141.5610
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
  0.24%
 
     
-2.00%

GBP/USD

Geld
1.2544
Brief
1.2544
Veränderung in %
INTRA 1 W 1 M YTD
    0.53%
0.85%
-0.08%
-0.13%
   

USD/CAD

Geld
1.3108
Brief
1.3108
Veränderung in %
INTRA 1 W 1 M YTD
0.04%
0.72%
   
   
-1.05%
-1.97%

USD/JPY

Geld
112.8380
Brief
112.8450
Veränderung in %
INTRA 1 W 1 M YTD
0.13%
     
 
-0.64%
-0.35%
-3.04%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0066 1.0067 1.0075 1.0057
0.9440
1.0344
EUR/CHF 1.0650 1.0656 1.0652 1.0644
1.0620
1.1129
JPY/CHF 0.8914 0.8934 0.8922 0.8907
0.8506
0.9784
GBP/CHF 1.2632 1.2634 1.2639 1.2622
1.1640
1.4613
CHF/EUR 0.9383 0.9393 0.9386 0.9382
0.8981
0.9406
EUR/USD 1.0581 1.0581 1.0585 1.0567
1.0339
1.1616
GBP/USD 1.2552 1.2552 1.2558 1.2534
1.1943
1.5019
AUD/USD 0.7714 0.7714 0.7717 0.7695
0.7106
0.7835
GBP/JPY 141.5420 141.5580 141.6790 141.4000
122.8410
164.0990
EUR/JPY 119.3160 119.3290 119.4500 119.1910
109.4850
128.1650
USD/GBP 0.7972 0.7972 0.7976 0.7962
0.6660
0.8342
EUR/GBP 0.8429 0.8430 0.8434 0.8423
0.7563
0.9270
USD/CAD 1.3103 1.3104 1.3119 1.3095
1.2457
1.3859
USD/JPY 112.7690 112.7740 112.9700 112.6280
98.9890
118.6650

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.0577 1.0577 1.0585 1.0567
1.0339
1.1616
EUR/CHF 1.0651 1.0652 1.0652 1.0644
1.0620
1.1129
EUR/JPY 119.347 119.350 119.450 119.191
109.485
128.221
EUR/GBP 0.8431 0.8432 0.8434 0.8423
0.7563
0.9270
EUR/JOD 0.7475 0.7500 0.7484 0.7473
0.7307
0.8183
EUR/AED 3.8825 3.8850 3.8856 3.8809
3.7984
4.2628
EUR/ARS 16.3920 16.3950 16.3930 16.3870
15.2800
17.5690
EUR/AUD 1.3728 1.3729 1.3734 1.3702
1.3620
1.5646
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9373
1.9663
EUR/BHD 0.3978 0.3981 0.3982 0.3977
0.3896
0.4360
EUR/BRL 3.2370 3.2395 3.2370 3.2360
3.2286
4.4098
EUR/CAD 1.3863 1.3864 1.3871 1.3852
1.3778
1.5282
EUR/CLP 678.690 678.940 679.170 675.530
672.810
789.590
EUR/INR 70.5549 70.5574 70.5750 70.5248
70.2737
77.0035
EUR/CNY 7.2649 7.2692 7.2663 7.2553
7.0589
7.6356
EUR/COP 3'028.38 3'028.63 3'028.45 3'027.44
3'008.23
3'703.70
EUR/CZK 27.0180 27.0250 27.0200 27.0020
26.9010
27.1850
EUR/EGP 17.3426 17.3451 17.3430 17.3372
8.4826
21.0124
EUR/HKD 8.2076 8.2081 8.2133 8.1993
8.0197
9.0117
EUR/HUF 308.710 308.810 308.750 308.260
303.050
321.960
EUR/IDR 14'083 14'108 14'141 14'074
13'885
15'505
EUR/ILS 3.9102 3.9145 3.9136 3.9068
3.8876
4.4000
EUR/ISK 115.842 115.942 115.862 115.413
115.674
142.892
EUR/KES 109.444 109.469 109.447 109.410
105.324
116.760
EUR/KRW 1'195.00 1'197.50 1'198.10 1'194.90
1'197.80
1'369.50
EUR/KWD 0.3235 0.3237 0.3238 0.3234
0.3175
0.3484
EUR/MXN 20.8274 20.8279 20.8318 20.8007
19.0855
23.5014
EUR/MYR 4.7022 4.7047 4.7023 4.6985
4.3557
4.9512
EUR/NGN 335.600 335.850 335.930 335.530
215.650
397.580
EUR/NOK 8.8232 8.8258 8.8240 8.8181
8.7849
9.6186
EUR/NZD 1.4652 1.4655 1.4653 1.4583
1.4495
1.6931
EUR/OMR 0.4069 0.4072 0.4072 0.4068
0.3978
0.4452
EUR/PEN 3.4330 3.4350 3.4350 3.4320
3.4050
3.9030
EUR/PHP 53.0600 53.0850 53.0880 52.9950
50.8610
55.4980
EUR/PLN 4.3022 4.3038 4.3045 4.2984
4.2230
4.5371
EUR/QAR 3.8498 3.8523 3.8529 3.8486
3.7653
4.2207
EUR/RON 4.5159 4.5184 4.5484 4.5135
4.3552
4.5938
EUR/RUB 61.0300 61.1910 61.1570 60.9660
59.7420
85.6620
EUR/SAR 3.9651 3.9655 3.9693 3.9629
3.8790
4.3357
EUR/SEK 9.5197 9.5225 9.5203 9.5126
9.1060
10.0817
EUR/SGD 1.4891 1.4892 1.4902 1.4876
1.4830
1.5729
EUR/THB 36.9390 37.0390 36.9790 36.9150
36.6800
40.4480
EUR/TRY 3.7808 3.7819 3.7832 3.7708
3.1178
4.1798
EUR/TWD 32.4990 32.5240 32.5590 32.4290
32.3070
37.3730
EUR/VEF 10.5500 10.5600 10.5500 10.5500
6.8000
11.5400