EUR/CHF

Geld
1.1411
Brief
1.1418
Veränderung in %
INTRA 1 W 1 M YTD
  0.70%
2.02%
1.77%
-0.34%
     

USD/CHF

Geld
1.0185
Brief
1.0185
Veränderung in %
INTRA 1 W 1 M YTD
  1.25%
2.74%
3.68%
-0.16%
     

EUR/USD

Geld
1.1206
Brief
1.1206
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.16%
-0.54%
-0.68%
-2.11%

GBP/CHF

Geld
1.3189
Brief
1.3191
Veränderung in %
INTRA 1 W 1 M YTD
  0.42%
0.55%
5.47%
-0.07%
     

CHF/EUR

Geld
0.8756
Brief
0.8766
Veränderung in %
INTRA 1 W 1 M YTD
0.32%
     
 
-0.69%
-1.93%
-1.70%

EUR/JPY

Geld
125.3090
Brief
125.3130
Veränderung in %
INTRA 1 W 1 M YTD
    1.09%
 
-0.21%
-0.61%
 
-0.17%

AUD/USD

Geld
0.7037
Brief
0.7038
Veränderung in %
INTRA 1 W 1 M YTD
    0.18%
0.63%
-0.84%
-0.95%
   

USD/GBP

Geld
0.7722
Brief
0.7722
Veränderung in %
INTRA 1 W 1 M YTD
  0.82%
2.16%
 
-0.10%
   
-1.34%

EUR/GBP

Geld
0.8653
Brief
0.8653
Veränderung in %
INTRA 1 W 1 M YTD
  0.28%
1.44%
 
-0.26%
   
-3.53%

JPY/CHF

Geld
0.9098
Brief
0.9118
Veränderung in %
INTRA 1 W 1 M YTD
0.47%
1.28%
1.14%
1.26%
       

GBP/JPY

Geld
144.8120
Brief
144.8180
Veränderung in %
INTRA 1 W 1 M YTD
0.05%
    3.47%
 
-0.89%
-0.36%
 

GBP/USD

Geld
1.2950
Brief
1.2951
Veränderung in %
INTRA 1 W 1 M YTD
0.10%
    1.47%
 
-0.82%
-2.10%
 

USD/CAD

Geld
1.3449
Brief
1.3449
Veränderung in %
INTRA 1 W 1 M YTD
0.15%
0.53%
0.15%
 
     
-1.25%

USD/JPY

Geld
111.8200
Brief
111.8600
Veränderung in %
INTRA 1 W 1 M YTD
    1.79%
2.05%
-0.05%
-0.10%
   

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 1.0184 1.0185 1.0211 1.0169
0.9537
1.0231
EUR/CHF 1.1413 1.1413 1.1452 1.1408
1.1154
1.1997
JPY/CHF 0.9098 0.9118 0.9101 0.9088
0.8460
0.9423
GBP/CHF 1.3189 1.3191 1.3208 1.3153
1.2295
1.3793
CHF/EUR 0.8756 0.8766 0.8757 0.8727
0.8330
0.8956
EUR/USD 1.1206 1.1206 1.1224 1.1194
1.1175
1.2245
GBP/USD 1.2950 1.2951 1.2956 1.2913
1.2437
1.3998
AUD/USD 0.7038 0.7038 0.7099 0.7024
0.6739
0.7677
GBP/JPY 144.8080 144.8150 144.9030 144.3700
131.5520
152.7320
EUR/JPY 125.3090 125.3130 125.6000 125.1670
118.7180
133.4860
USD/GBP 0.7722 0.7722 0.7742 0.7719
0.7144
0.8037
EUR/GBP 0.8653 0.8653 0.8678 0.8649
0.8471
0.9110
USD/CAD 1.3448 1.3449 1.3462 1.3423
1.2725
1.3665
USD/JPY 111.8220 111.8240 111.9820 111.7200
104.7070
114.5500

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1206 1.1206 1.1224 1.1194
1.1175
1.2245
EUR/CHF 1.1411 1.1418 1.1452 1.1408
1.1154
1.1997
EUR/JPY 125.309 125.313 125.600 125.167
118.718
133.486
EUR/GBP 0.8653 0.8653 0.8678 0.8649
0.8471
0.9110
EUR/JOD 0.7924 0.7949 0.7936 0.7918
0.7901
0.8670
EUR/AED 4.1144 4.1169 4.1211 4.1134
4.1053
4.4951
EUR/ARS 47.4480 47.4510 47.5760 47.4420
24.2510
49.4730
EUR/AUD 1.5927 1.5928 1.5959 1.5803
1.5272
1.6794
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4225 0.4227 0.4229 0.4220
0.4212
0.4614
EUR/BRL 4.3995 4.4020 4.4003 4.3922
4.0835
4.9181
EUR/CAD 1.5070 1.5071 1.5096 1.5064
1.4754
1.5714
EUR/CLP 749.930 750.180 750.860 748.030
720.900
812.500
EUR/INR 78.2935 78.2960 78.4575 78.1602
76.7841
86.1589
EUR/CNY 7.5263 7.5305 7.5481 7.5233
7.3908
8.1102
EUR/COP 3'563.64 3'563.89 3'568.78 3'557.70
3'305.64
3'763.00
EUR/CZK 25.7310 25.7360 25.7550 25.6960
25.3650
26.1790
EUR/EGP 19.2074 19.2099 19.2987 19.1967
19.2047
21.6735
EUR/HKD 8.7870 8.7905 8.8027 8.7781
8.7726
9.6078
EUR/HUF 320.960 321.030 321.260 320.220
311.650
330.690
EUR/IDR 15'800 15'825 15'826 15'790
15'730
17'650
EUR/ILS 4.0465 4.0546 4.0537 4.0378
4.0066
4.9036
EUR/ISK 135.747 135.847 135.764 135.720
119.247
142.529
EUR/KES 113.665 113.690 113.944 113.413
111.344
124.706
EUR/KRW 1'287.90 1'290.40 1'289.50 1'280.60
1'242.10
1'329.40
EUR/KWD 0.3420 0.3422 0.3423 0.3417
0.3404
0.3687
EUR/MXN 21.2385 21.2445 21.2875 21.2169
21.0695
24.4448
EUR/MYR 4.6275 4.6300 4.6367 4.6242
4.5683
4.8769
EUR/NGN 404.460 404.710 404.460 402.860
402.730
440.220
EUR/NOK 9.6077 9.6103 9.6213 9.5916
9.3836
10.0574
EUR/NZD 1.6933 1.6937 1.6956 1.6855
1.6285
1.7929
EUR/OMR 0.4314 0.4316 0.4317 0.4308
0.4297
0.4712
EUR/PEN 3.7070 3.7100 3.7140 3.7070
3.6730
3.9560
EUR/PHP 58.4940 58.5190 58.6520 58.3850
58.0250
64.0880
EUR/PLN 4.2895 4.2900 4.2907 4.2793
4.1930
4.4140
EUR/QAR 4.0846 4.0871 4.0848 4.0745
4.0693
4.4712
EUR/RON 4.7528 4.7579 4.7586 4.7487
4.5225
4.7805
EUR/RUB 71.9420 71.9540 71.9860 71.3470
71.3370
81.9430
EUR/SAR 4.2019 4.2023 4.2090 4.1974
4.1905
4.5918
EUR/SEK 10.5045 10.5062 10.5146 10.4864
10.0942
10.7287
EUR/SGD 1.5233 1.5235 1.5249 1.5207
1.5164
1.6215
EUR/THB 35.8130 35.9130 35.8950 35.7980
35.1290
39.1710
EUR/TRY 6.5874 6.5915 6.5959 6.5460
4.8750
8.2113
EUR/TWD 34.6410 34.6660 34.6820 34.5880
34.4840
36.3290
EUR/VEF 0.0000 0.0000 0.0000 0.0000
0.0000
0.0000