EUR/CHF

Geld
1.1534
Brief
1.1537
Veränderung in %
INTRA 1 W 1 M YTD
0.11%
     
 
-0.64%
-1.89%
-1.49%

USD/CHF

Geld
0.9977
Brief
0.9978
Veränderung in %
INTRA 1 W 1 M YTD
0.36%
0.73%
  2.01%
   
-0.30%
 

EUR/USD

Geld
1.1561
Brief
1.1562
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.23%
-1.36%
-1.55%
-3.41%

GBP/CHF

Geld
1.3128
Brief
1.3129
Veränderung in %
INTRA 1 W 1 M YTD
0.23%
     
 
-0.76%
-2.53%
-0.48%

CHF/EUR

Geld
0.8662
Brief
0.8672
Veränderung in %
INTRA 1 W 1 M YTD
  0.64%
1.96%
1.56%
-0.14%
     

EUR/JPY

Geld
127.2800
Brief
127.2870
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.23%
-1.68%
-2.18%
-5.69%

AUD/USD

Geld
0.7391
Brief
0.7397
Veränderung in %
INTRA 1 W 1 M YTD
0.01%
     
 
-2.44%
-1.60%
-5.23%

USD/GBP

Geld
0.7599
Brief
0.7599
Veränderung in %
INTRA 1 W 1 M YTD
0.10%
1.52%
2.24%
2.58%
       

EUR/GBP

Geld
0.8786
Brief
0.8787
Veränderung in %
INTRA 1 W 1 M YTD
  0.14%
0.64%
 
-0.11%
   
-0.98%

JPY/CHF

Geld
0.9053
Brief
0.9073
Veränderung in %
INTRA 1 W 1 M YTD
0.34%
1.08%
0.28%
4.42%
       

GBP/JPY

Geld
144.8570
Brief
144.8660
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.12%
-1.82%
-2.80%
-4.71%

GBP/USD

Geld
1.3158
Brief
1.3159
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.11%
-1.49%
-2.18%
-2.41%

USD/CAD

Geld
1.3298
Brief
1.3300
Veränderung in %
INTRA 1 W 1 M YTD
0.16%
2.02%
3.11%
5.57%
       

USD/JPY

Geld
110.0880
Brief
110.0920
Veränderung in %
INTRA 1 W 1 M YTD
       
 
-0.33%
-0.62%
-2.29%

LEITWÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
USD/CHF 0.9977 0.9978 0.9983 0.9936
0.9184
1.0056
EUR/CHF 1.1534 1.1537 1.1543 1.1507
1.0829
1.2005
JPY/CHF 0.9053 0.9073 0.9055 0.9017
0.8422
0.9205
GBP/CHF 1.3128 1.3129 1.3139 1.3083
1.2217
1.3856
CHF/EUR 0.8662 0.8672 0.8680 0.8659
0.8325
0.9226
EUR/USD 1.1562 1.1562 1.1593 1.1536
1.1117
1.2556
GBP/USD 1.3158 1.3159 1.3176 1.3146
1.2587
1.4377
AUD/USD 0.7391 0.7397 0.7409 0.7367
0.7345
0.8136
GBP/JPY 144.8570 144.8660 145.1540 144.5600
139.2760
156.6110
EUR/JPY 127.2790 127.2860 127.7460 127.0790
123.6200
137.5040
USD/GBP 0.7599 0.7599 0.7605 0.7590
0.6955
0.7943
EUR/GBP 0.8786 0.8787 0.8801 0.8773
0.8619
0.9307
USD/CAD 1.3299 1.3299 1.3311 1.3264
1.2057
1.3348
USD/JPY 110.0880 110.0920 110.2500 109.8200
104.5400
114.7350

WÄHRUNGSRECHNER

WÄHRUNGSPAARE

Name Geld Brief Tief Hoch Tief- 52 Wochen -Hoch
EUR/USD 1.1562 1.1562 1.1593 1.1536
1.1117
1.2556
EUR/CHF 1.1535 1.1536 1.1543 1.1507
1.0829
1.2005
EUR/JPY 127.279 127.289 127.746 127.079
123.620
137.504
EUR/GBP 0.8786 0.8787 0.8801 0.8773
0.8619
0.9307
EUR/JOD 0.8188 0.8213 0.8205 0.8176
0.7870
0.8884
EUR/AED 4.2456 4.2481 4.2566 4.2423
4.0830
4.6097
EUR/ARS 32.0900 32.0930 32.1580 32.0840
17.9260
33.0070
EUR/AUD 1.5640 1.5643 1.5707 1.5613
1.4418
1.6192
EUR/BGN 1.9558 1.9550 1.9558 1.9558
1.9558
1.9558
EUR/BHD 0.4368 0.4371 0.4379 0.4361
0.4189
0.4729
EUR/BRL 4.3369 4.3394 4.3408 4.3263
3.6153
4.6757
EUR/CAD 1.5375 1.5377 1.5404 1.5340
1.4433
1.6154
EUR/CLP 741.020 741.270 741.620 740.820
720.900
775.160
EUR/INR 78.7064 78.7228 78.9563 78.6065
71.7874
81.7286
EUR/CNY 7.4816 7.4871 7.5119 7.4607
7.3908
8.0010
EUR/COP 3'381.51 3'381.76 3'399.54 3'379.65
3'305.64
3'608.22
EUR/CZK 25.8230 25.8410 25.8490 25.7500
25.0900
26.3460
EUR/EGP 20.7031 20.7056 20.7520 20.6184
20.1600
22.1728
EUR/HKD 9.0710 9.0720 9.0980 9.0530
8.6722
9.8198
EUR/HUF 323.500 323.770 323.630 321.390
301.470
325.230
EUR/IDR 16'093 16'118 16'135 16'081
14'766
17'119
EUR/ILS 4.2041 4.2122 4.2099 4.1905
3.9269
4.4327
EUR/ISK 124.716 124.816 126.558 124.665
113.383
128.524
EUR/KES 116.531 116.556 117.076 116.531
115.049
128.054
EUR/KRW 1'276.80 1'279.30 1'285.20 1'276.00
1'242.10
1'363.50
EUR/KWD 0.3510 0.3513 0.3519 0.3507
0.3380
0.3766
EUR/MXN 23.6961 23.7036 23.7948 23.6836
19.9408
24.4448
EUR/MYR 4.6276 4.6301 4.6447 4.6257
4.5864
5.1515
EUR/NGN 416.920 417.170 417.030 416.820
357.390
450.260
EUR/NOK 9.4638 9.4656 9.4870 9.4590
9.2187
9.9937
EUR/NZD 1.6796 1.6797 1.6810 1.6738
1.5215
1.7480
EUR/OMR 0.4450 0.4453 0.4462 0.4447
0.4279
0.4830
EUR/PEN 3.8000 3.8030 3.8010 3.7960
3.6320
4.0780
EUR/PHP 61.8510 61.8760 61.9050 61.7150
55.6800
65.5580
EUR/PLN 4.3163 4.3176 4.3185 4.2980
4.1250
4.3401
EUR/QAR 4.2076 4.2101 4.2185 4.2044
4.0801
4.5901
EUR/RON 4.6641 4.6692 4.6695 4.6585
4.4926
4.6869
EUR/RUB 73.4860 73.5360 73.9880 73.3280
64.6920
80.4760
EUR/SAR 4.3358 4.3362 4.3475 4.3268
4.1689
4.7085
EUR/SEK 10.2738 10.2746 10.3174 10.2650
9.4425
10.6965
EUR/SGD 1.5699 1.5702 1.5720 1.5658
1.5439
1.6452
EUR/THB 37.8600 38.0100 37.9220 37.7500
36.8800
39.9930
EUR/TRY 5.4946 5.4961 5.5211 5.4838
3.9021
5.7698
EUR/TWD 34.9320 34.9570 35.0490 34.8630
33.7570
36.6460
EUR/VEF 92'395 92'396 92'494 92'376
11.1000
94'486