DJ US AEROSP.+DEF.PR
1'436.79
USD
12.27
0.86 %
25.03.2019 22:38:51
 

Chart

Kursdaten

Kurs 1'436.79 Eröffnung 1'427.90
Diff. absolut 12.27 Tages-Hoch 1'438.58
Diff. % 0.86 % Tages-Tief 1'425.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23'259'363 Umsatz -
Schlusskurs vom 22.03.2019 1'424.52 Volatilität in % 20.52
Börse außerbörslich USA Letzter Handel 25.03.2019 / 22:38
Währung USD Aktualisierungsstand 26.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.68 % 1'562.8 1'216.7
1 Woche -1.25 % 1'471.5 1'423.5
1 Monat -6.66 % 1'562.8 1'423.5
3 Monate 22.76 % 1'562.8 1'156.1
6 Monate -7.69 % 1'604.1 1'156.1
1 Jahr -1.81 % 1'604.1 1'156.1
3 Jahre 69.80 % 1'604.1 835.5
37.53
13.00
  SMI 14.68
10.39
  SMI
-9.72
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US AEROSP.+DEF.PR
ISIN XC0006881053
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AAR Co. 32.36 -0.7 -0.23 424497 32.62 32.14 32.66 100.00 29.95 40.50 200.00 -7.91% -13.34%
Boeing 370.46 +2.3 +8.29 7939602 365.00 362.89 371.21 100.00 370.40 371.00 900.00 -0.49% +14.87%
Bombardier 2.72 0.0 0.00 7006337 2.69 2.62 2.73 5000.00 2.71 2.73 115600.00 -4.23% +33.99%
BOMBARDIER IN... 2.75 -0.4 -0.01 101744 2.76 2.65 2.76 5000.00 2.74 2.76 1200.00 -4.18% +32.21%
CAE 29.68 +0.4 +0.11 347641 29.50 29.42 29.75 500.00 29.68 29.74 200.00 +1.40% +18.29%
Curtiss-Wrigh... 112.46 -0.4 -0.43 228492 112.71 112.38 113.74 2900.00 112.44 113.89 200.00 -2.31% +10.13%
Esterline Tec... 122.49 -0.0 -0.01 591765 122.49 122.47 122.50 500.00 122.35 122.59 500.00 +0.32% +0.86%
Flir Systems 47.22 -0.7 -0.32 1097753 47.47 47.13 47.78 400.00 46.49 52.72 1000.00 -4.10% +8.45%
General Dynam... 166.62 +0.5 +0.77 853981 166.28 165.43 167.21 200.00 162.00 171.50 100.00 -2.94% +5.99%
GOODRICH CORP... 127.48 +0.2 +0.28 3561480 127.46 127.44 127.49 10000.00 127.48 127.50 500.00 +0.26% 0.00%
Hexcel Co. 67.44 -0.0 -0.03 324260 67.34 67.15 68.63 100.00 66.00 75.00 100.00 -3.48% +17.61%
Huntington In... 203.37 +0.1 +0.24 258074 203.41 201.82 204.75 100.00 188.60 210.99 200.00 -1.95% +6.86%
L3 Technologi... 206.06 +0.4 +0.76 218378 205.67 204.99 206.74 100.00 149.15 218.88 200.00 -2.04% +18.66%
Lockheed Mart... 294.12 +0.0 +0.11 779657 294.41 292.53 295.82 100.00 292.01 299.00 100.00 -1.18% +12.33%
Mantech Inter... 52.53 +1.2 +0.60 174091 51.88 51.53 52.87 600.00 52.53 52.55 1100.00 -4.00% +0.45%
Moog 84.95 +1.2 +1.00 113081 84.00 83.55 85.21 300.00 83.12 85.01 100.00 -3.82% +9.64%
Northrop Grum... 268.60 +0.1 +0.24 557318 269.01 266.85 270.02 100.00 267.00 275.00 200.00 -2.29% +9.68%
Orbital ATK 180.62 +0.3 +0.63 1021341 180.10 179.58 181.79 200.00 179.15 185.00 300.00 +0.22% +17.78%
Raytheon 90.49 +1.2 +1.09 855410 89.59 89.40 90.55 100.00 90.12 90.75 900.00 -2.17% +25.52%
Spirit Aerosy... 229.23 +0.7 +1.62 223593 226.66 225.44 231.08 100.00 200.00 229.31 500.00 -2.33% +10.70%
Teledyne Tech... 49.90 -0.1 -0.07 1256460 49.94 49.64 50.36 100.00 44.98 56.86 100.00 -5.01% +8.50%
Textron 447.01 +0.5 +2.30 267614 444.50 439.32 447.67 100.00 428.50 447.15 100.00 -0.46% +31.45%
TransDigm Gro... 19.02 -0.8 -0.16 420192 19.21 18.85 19.40 400.00 17.02 30.00 300.00 -9.51% +65.39%
Triumph Group 125.40 +0.2 +0.25 2270903 124.96 124.59 125.83 100.00 124.50 128.50 100.00 -1.18% +17.77%