DJ US AEROSP.+DEF.PR
1'488.53
USD
6.85
0.46 %
24.05.2019 22:20:01
 

Chart

Kursdaten

Kurs 1'488.53 Eröffnung 1'483.38
Diff. absolut 6.85 Tages-Hoch 1'498.48
Diff. % 0.46 % Tages-Tief 1'483.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29'884'698 Umsatz -
Schlusskurs vom 23.05.2019 1'481.68 Volatilität in % 20.42
Börse außerbörslich USA Letzter Handel 24.05.2019 / 22:20
Währung USD Aktualisierungsstand 25.05.2019 / 23:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.81 % 1'562.8 1'216.7
1 Woche -0.09 % 1'517.2 1'467.9
1 Monat -2.30 % 1'551.6 1'448.4
3 Monate -3.16 % 1'562.8 1'423.5
6 Monate 9.88 % 1'562.8 1'156.1
1 Jahr -1.24 % 1'604.1 1'156.1
3 Jahre 67.93 % 1'604.1 860.3
37.53
13.00
  SMI 18.81
14.68
  SMI
-9.72
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US AEROSP.+DEF.PR
ISIN XC0006881053
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AAR Co. 30.84 +2.3 +0.70 147788 30.39 30.39 30.95 100.00 29.87 31.20 100.00 -0.39% -17.41%
Boeing 354.90 +1.2 +4.35 5387544 355.00 353.00 361.40 300.00 355.01 357.40 100.00 -0.03% +10.05%
Bombardier 2.07 -0.5 -0.01 3469078 2.09 2.05 2.12 130600.00 2.06 2.08 92400.00 -1.90% +1.97%
BOMBARDIER IN... 2.14 +0.5 +0.01 51756 2.18 2.13 2.18 300.00 2.13 2.17 4800.00 -1.83% +2.88%
CAE 33.85 +0.0 +0.01 772666 33.67 33.56 34.27 1000.00 33.82 33.86 100.00 -7.69% +34.91%
Curtiss-Wrigh... 115.26 -0.4 -0.48 244746 116.41 114.14 116.67 100.00 104.27 115.32 1800.00 -0.73% +12.87%
Flir Systems 49.35 +0.4 +0.18 375367 49.40 49.08 49.78 200.00 47.90 62.00 200.00 -0.38% +13.34%
General Dynam... 164.03 +0.3 +0.45 1508119 163.91 161.46 164.82 400.00 163.50 164.90 400.00 -1.41% +4.34%
GOODRICH CORP... 127.48 +0.2 +0.28 3561480 127.46 127.44 127.49 10000.00 127.48 127.50 500.00 +0.26% 0.00%
Hexcel Co. 74.13 +1.1 +0.79 389621 74.02 73.78 74.68 100.00 72.88 76.00 100.00 +5.67% +29.28%
Huntington In... 205.54 +0.6 +1.22 187472 205.34 203.99 206.63 100.00 174.39 220.00 100.00 -0.71% +8.00%
L3 Technologi... 242.15 -0.7 -1.63 443770 244.12 241.88 244.95 100.00 219.50 242.21 200.00 +1.98% +39.44%
Lockheed Mart... 338.78 -0.4 -1.29 1293099 340.67 337.26 341.62 300.00 338.21 339.75 200.00 +0.23% +29.38%
Mantech Inter... 61.55 +0.8 +0.46 216190 61.55 61.01 62.14 700.00 61.56 61.57 800.00 -1.01% +17.70%
Moog 84.56 +0.0 +0.01 129110 85.17 84.20 85.82 100.00 84.61 84.62 300.00 -0.28% +9.14%
Northrop Grum... 312.07 +0.3 +0.98 723683 312.42 309.77 314.80 100.00 305.00 314.80 200.00 +1.75% +27.43%
Orbital ATK 180.00 +0.2 +0.29 1330325 180.04 177.65 180.77 100.00 176.20 181.10 200.00 +1.65% +17.38%
Raytheon 82.64 +1.6 +1.31 974270 82.11 82.11 83.25 200.00 77.77 95.00 200.00 -0.27% +14.63%
Spirit Aerosy... 239.74 +0.8 +2.00 137633 239.65 238.41 241.77 200.00 235.00 239.69 100.00 -0.39% +15.78%
Teledyne Tech... 47.56 +0.3 +0.13 1113527 47.76 47.26 48.00 100.00 45.64 48.89 100.00 -3.14% +3.41%
Textron 445.90 -0.4 -1.73 159483 450.26 445.75 451.99 100.00 444.05 481.55 100.00 -2.59% +31.12%
TransDigm Gro... 21.03 +1.1 +0.23 323209 21.06 20.69 21.30 200.00 20.50 27.35 200.00 +1.35% +82.87%
Triumph Group 131.40 +0.7 +0.95 3116979 130.64 130.01 131.88 400.00 131.01 131.90 400.00 -1.76% +23.40%