DJ US AEROSP.+DEF.PR
1'569.47
USD
13.61
0.87 %
21.08.2019 22:20:01
 

Chart

Kursdaten

Kurs 1'569.47 Eröffnung 1'567.35
Diff. absolut 13.61 Tages-Hoch 1'575.48
Diff. % 0.87 % Tages-Tief 1'559.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17'495'765 Umsatz -
Schlusskurs vom 20.08.2019 1'555.86 Volatilität in % 20.82
Börse außerbörslich USA Letzter Handel 21.08.2019 / 22:20
Währung USD Aktualisierungsstand 21.08.2019 / 22:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 24.18 % 1'593.6 1'216.7
1 Woche 0.30 % 1'560.4 1'502.4
1 Monat -0.73 % 1'593.6 1'479.7
3 Monate 4.14 % 1'593.6 1'445.5
6 Monate 1.28 % 1'593.6 1'423.5
1 Jahr 4.14 % 1'604.1 1'156.1
3 Jahre 65.22 % 1'604.1 893.5
37.53
13.00
  SMI 24.18
16.83
  SMI
-9.72
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US AEROSP.+DEF.PR
ISIN XC0006881053
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AAR Co. 42.12 -0.5 -0.22 166449 42.60 42.05 42.77 100.00 30.01 48.00 100.00 +3.44% +13.39%
Boeing 339.99 +2.5 +8.24 3261730 335.48 333.21 342.58 100.00 339.01 340.17 100.00 -0.33% +2.87%
Bombardier 1.71 +1.8 +0.03 2781784 1.70 1.67 1.72 103200.00 1.70 1.72 363200.00 -4.00% -17.24%
BOMBARDIER IN... 1.77 +1.1 +0.02 62477 1.79 1.75 1.79 2500.00 1.75 1.77 1100.00 -5.91% -15.87%
CAE 34.80 +0.9 +0.31 396964 34.59 34.47 34.99 1400.00 34.69 34.89 100.00 -3.69% +37.47%
Curtiss-Wrigh... 121.82 +0.7 +0.80 163723 122.19 120.64 122.21 100.00 121.59 141.00 100.00 +0.45% +18.51%
Flir Systems 47.89 +0.9 +0.45 635663 47.96 47.67 48.08 4600.00 47.88 47.90 3800.00 +0.19% +8.96%
General Dynam... 188.48 +0.7 +1.31 1012829 189.00 186.67 189.04 100.00 185.20 189.10 200.00 +2.22% +19.06%
GOODRICH CORP... 127.48 +0.2 +0.28 3561480 127.46 127.44 127.49 10000.00 127.48 127.50 500.00 +0.26% 0.00%
Hexcel Co. 81.75 +0.5 +0.43 306443 82.16 81.36 82.21 900.00 72.83 86.10 100.00 -0.14% +41.82%
Huntington In... 209.43 +0.9 +1.92 181500 209.57 208.47 210.82 100.00 198.10 240.28 100.00 +1.85% +9.04%
Lockheed Mart... 383.00 +0.3 +1.25 790617 384.00 379.29 384.27 100.00 382.17 384.00 100.00 +1.20% +45.80%
Mantech Inter... 69.64 +1.7 +1.15 92228 69.03 68.56 69.78 100.00 69.60 69.64 1900.00 -0.04% +30.97%
Moog 81.21 +1.7 +1.36 108153 81.01 80.05 81.66 100.00 80.90 93.00 100.00 +2.73% +3.06%
Northrop Grum... 369.14 +0.0 +0.13 652244 372.13 366.50 373.19 100.00 366.11 370.72 100.00 -0.45% +50.68%
Raytheon 185.07 -0.2 -0.37 1804717 185.27 182.89 186.44 100.00 182.00 187.28 100.00 +1.00% +20.93%
Spirit Aerosy... 74.05 +1.0 +0.75 893925 74.08 73.97 74.99 100.00 67.88 79.00 100.00 +0.63% +1.68%
Teledyne Tech... 305.64 +0.8 +2.39 197949 304.87 304.42 307.52 700.00 298.01 306.33 100.00 +2.18% +46.45%
Textron 45.08 +0.7 +0.32 1087102 45.39 44.93 45.48 400.00 43.40 49.00 100.00 -1.39% -2.67%
TransDigm Gro... 532.92 -0.3 -1.68 317696 540.00 531.33 540.00 100.00 521.50 534.15 100.00 -2.48% +57.21%
Triumph Group 22.49 +2.3 +0.50 190821 22.30 21.89 22.53 200.00 21.50 25.50 400.00 -4.43% +91.22%
United Techno... 127.33 +0.5 +0.65 1719539 127.90 126.79 128.22 100.00 127.28 128.44 100.00 -1.76% +18.97%