DJ US SUPPORT SERV.PR USD
565.08
USD
0.86
0.15 %
21.09.2018 23:45:41
 

Chart

Kursdaten

Kurs 565.08 Eröffnung 565.15
Diff. absolut 0.86 Tages-Hoch 569.12
Diff. % 0.15 % Tages-Tief 564.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 134'643'380 Umsatz -
Schlusskurs vom 20.09.2018 564.22 Volatilität in % 14.00
Börse außerbörslich USA Letzter Handel 21.09.2018 / 23:45
Währung USD Aktualisierungsstand 24.09.2018 / 10:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 20.38 % 569.3 449.3
1 Woche -0.13 % 569.1 558.5
1 Monat 3.23 % 569.3 546.2
3 Monate 8.14 % 569.3 502.7
6 Monate 12.99 % 569.3 467.0
1 Jahr 34.08 % 569.3 420.8
3 Jahre 74.26 % 569.3 291.0
10.69
SMI 26.52
13.00
20.38
SMI
 
-5.58
  SMI  
-4.12
2016 2017 2018

Stammdaten

DJ US SUPPORT SERV.PR USD
ISIN XC0006882051
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABM Industrie... 33.76 -0.4 -0.12 797537 33.87 33.58 34.06 200.00 31.05 36.75 200.00 -2.68% -10.50%
Acacia Resear... 3.30 +3.1 +0.10 461311 3.15 3.12 3.30 10000.00 3.00 4.75 100.00 -1.49% -18.52%
Accenture 174.19 +0.0 +0.06 4743162 174.31 173.87 175.64 100.00 151.04 182.00 500.00 +1.49% +13.78%
Alliance Data... 248.69 +0.4 +0.89 626218 249.10 246.59 250.27 100.00 210.30 275.00 100.00 +2.99% -1.89%
Automatic Dat... 150.68 +1.2 +1.80 4234330 149.68 148.79 151.01 500.00 114.00 175.00 100.00 +2.18% +28.58%
BLACK DIAMOND... 3.58 +11.2 +0.36 415374 3.20 3.20 3.58 1500.00 3.17 3.59 1000.00 +15.86% +49.79%
Brinks 71.85 -2.2 -1.60 704387 73.70 71.75 73.90 100.00 66.05 80.85 100.00 +0.84% -8.70%
Broadridge Fi... 132.65 -0.3 -0.34 1371774 133.28 131.16 134.48 100.00 115.00 146.35 100.00 -3.68% +46.45%
Cimpress 145.14 +0.5 +0.68 228108 144.29 143.85 146.67 200.00 144.83 159.94 200.00 +1.09% +21.07%
Cintas 211.70 0.0 +0.01 848670 212.29 211.15 213.94 100.00 210.50 214.19 100.00 -1.30% +35.85%
Clean Harbors 69.30 -0.5 -0.32 522612 70.35 69.23 70.35 100.00 67.03 69.34 1100.00 -1.28% +27.86%
Convergys Co. 24.72 -0.8 -0.20 1989711 24.92 24.68 25.01 100.00 21.39 26.50 200.00 -1.04% +5.19%
CoreCivic 25.09 -2.7 -0.70 1364520 25.72 25.05 25.76 100.00 17.15 29.03 100.00 -0.55% +11.51%
Corelogic 50.41 -0.5 -0.24 654246 50.61 50.28 50.84 100.00 47.90 55.75 100.00 -1.33% +9.09%
CoStar Group 419.65 -0.1 -0.50 268869 420.30 418.32 425.49 500.00 419.26 421.56 500.00 -3.53% +41.32%
Covanta Co. 17.00 +0.9 +0.15 1680543 16.85 16.80 17.10 100.00 12.15 18.50 100.00 +0.29% +0.59%
DeLuxe Co. 56.61 +0.8 +0.44 726414 55.98 55.98 57.22 100.00 51.00 61.22 100.00 -0.47% -26.33%
DH Corp 25.49 0.0 0.00 741575 25.49 25.49 25.51 1526000.00 25.49 25.50 129600.00 +0.12% +14.41%
Donnelley & S... 5.91 +1.7 +0.10 2305048 5.81 5.80 6.09 1000.00 3.85 12.73 1400.00 +15.20% -36.45%
Ecolab 159.40 +0.1 +0.20 2139706 159.92 158.77 159.92 100.00 120.57 159.91 100.00 +1.45% +18.80%
Essendant Inc 12.89 +0.9 +0.11 1166528 12.81 12.77 12.89 2400.00 12.77 12.95 200.00 +0.62% +39.05%
Euronet World... 102.10 -1.1 -1.12 332103 103.19 101.96 103.86 500.00 101.96 102.10 100.00 -0.20% +21.16%
Fastenal 58.90 +0.3 +0.19 2397982 59.05 58.73 59.50 100.00 55.86 60.00 1000.00 +1.97% +7.70%
Fidelity Nat ... 110.58 +0.7 +0.79 2812952 110.32 110.16 110.83 200.00 110.59 110.60 34400.00 +0.42% +17.53%
Fiserv 81.44 +1.6 +1.32 4347564 80.73 80.00 81.50 100.00 79.50 81.50 100.00 +0.12% +24.21%
FTI Consultin... 73.12 -1.3 -0.98 303190 74.06 73.00 74.54 1000.00 65.25 82.00 100.00 -3.42% +70.20%
G & K SERVICE... 97.49 -0.0 -0.01 354294 97.50 97.48 97.51 4000.00 97.48 97.51 1900.00 +3.40% +1.08%
Genpact 30.84 +0.7 +0.20 1515830 30.63 30.61 30.96 200.00 30.83 35.01 1800.00 +0.82% -2.84%
GEO Group REI... 25.03 -1.6 -0.40 1368278 25.36 24.95 25.55 100.00 19.71 26.50 700.00 -0.83% +6.06%
Global Paymen... 127.19 +0.0 +0.04 1514120 127.58 126.98 128.57 100.00 109.00 139.90 100.00 -1.09% +26.89%
Grainger, W.W... 356.09 +0.3 +1.07 1351794 354.94 354.94 359.70 100.00 340.00 356.02 100.00 +0.13% +50.73%
Iron Mountain 35.91 +1.1 +0.38 2845581 35.49 35.41 36.06 1000.00 33.21 43.00 100.00 +0.73% -4.82%
Jack Henry & ... 159.21 -0.7 -1.07 930941 159.76 158.89 161.03 100.00 111.45 170.00 100.00 -2.24% +36.12%
KAMAN CORP.-C... 67.12 -0.6 -0.40 393551 67.66 67.02 68.79 100.00 61.82 67.13 300.00 +3.97% +14.07%
ManpowerGroup 85.74 +0.3 +0.25 1001559 85.60 85.36 86.68 400.00 82.00 94.10 100.00 -2.80% -32.01%
Maxar Technol... 47.66 -0.4 -0.20 569782 48.10 46.34 48.44 300.00 46.00 47.98 500.00 +5.16% -41.10%
MSC Industria... 88.62 +0.5 +0.43 537026 88.49 88.17 89.19 100.00 79.35 97.05 100.00 +1.42% -8.32%
Newalta Corp.... 8.69 +0.5 +0.04 19643 8.69 8.65 8.69 300.00 8.61 9.00 1100.00 -0.11% +760.40%
Outerwall 52.00 -0.0 -0.01 436936 51.99 51.99 52.02 200.00 51.80 52.05 100.00 +0.10% +42.31%
Paychex 75.25 +0.7 +0.49 4077084 75.05 74.70 75.57 100.00 73.13 80.00 200.00 +1.17% +10.53%
Quebecor 25.80 -2.3 -0.60 1326884 26.35 25.49 26.40 1100.00 25.25 26.25 100.00 -1.60% +8.86%
Republic Serv... 74.65 -0.2 -0.15 2436410 74.80 74.61 75.01 100.00 70.25 75.83 200.00 -0.37% +10.41%
Resources Con... 17.10 +1.5 +0.25 418178 16.80 16.70 17.20 100.00 17.00 17.20 100.00 -0.87% +10.68%
RICHELIEU HAR... 30.31 -0.2 -0.05 2102411 30.34 29.87 30.90 800.00 29.00 30.95 200.00 -0.30% -11.61%
Robert Half I... 70.78 +0.7 +0.48 1561732 70.48 70.48 71.61 100.00 69.37 74.06 100.00 -1.28% +27.44%
Schnitzer Ste... 27.50 -2.5 -0.70 618509 28.30 27.25 28.35 100.00 27.20 36.20 100.00 +3.19% -17.91%
Stantec 33.18 +0.8 +0.25 175490 32.93 32.85 33.19 100.00 32.80 33.24 200.00 +1.50% -5.63%
Stericycle 61.49 -0.4 -0.23 1372983 61.82 61.45 61.82 100.00 60.11 66.58 100.00 -0.61% -9.56%
Tetra Tech 69.00 -0.5 -0.35 608878 69.35 68.90 70.25 200.00 64.25 69.55 1000.00 -3.83% +43.30%
Total System ... 97.85 +0.6 +0.62 2464226 97.52 97.37 98.89 1000.00 88.87 99.83 100.00 -0.99% +23.72%
TRANSCONTINEN... 23.88 +1.5 +0.36 809927 23.50 23.15 23.92 200.00 23.69 23.92 400.00 -0.42% -3.86%
TrueBlue 24.95 -1.8 -0.45 466060 25.40 24.90 25.60 100.00 22.80 29.50 100.00 -8.27% -9.27%
UNI-SELECT IN... 22.18 +5.0 +1.05 278718 21.03 20.91 22.18 200.00 21.60 22.29 300.00 +5.17% -21.93%
United Rental... 169.04 -1.6 -2.72 1575028 172.12 168.78 172.30 300.00 162.00 178.06 200.00 +0.05% -1.67%
Verisk Analyt... 120.03 -0.6 -0.76 2722359 121.19 119.79 121.47 200.00 118.83 124.87 200.00 -1.32% +25.03%
Wajax 25.24 -2.2 -0.56 38463 25.79 25.05 25.79 100.00 25.02 25.35 1500.00 -7.41% +2.31%
Waste Connect... 103.86 +0.8 +0.86 679067 103.03 103.03 104.21 100.00 103.50 105.00 200.00 +0.71% +16.49%
Waste Managem... 91.42 -0.3 -0.30 2244876 92.00 91.40 92.04 200.00 85.44 95.32 500.00 -0.66% +5.93%
Wex 194.37 -1.2 -2.31 845123 197.35 193.72 199.58 100.00 176.95 216.40 100.00 -1.40% +37.63%