DJ US SUPPORT SERV.PR USD
521.79
USD
-0.76
-0.15 %
22.06.2018 22:59:24
 

Chart

Kursdaten

Kurs 521.79 Eröffnung 523.73
Diff. absolut -0.76 Tages-Hoch 524.84
Diff. % -0.15 % Tages-Tief 520.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 112'756'165 Umsatz -
Schlusskurs vom 21.06.2018 522.55 Volatilität in % 13.61
Börse außerbörslich USA Letzter Handel 22.06.2018 / 22:59
Währung USD Aktualisierungsstand 24.06.2018 / 18:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 11.15 % 527.1 449.3
1 Woche -0.56 % 526.9 518.4
1 Monat 4.82 % 527.1 492.1
3 Monate 7.86 % 527.1 467.0
6 Monate 11.08 % 527.1 449.3
1 Jahr 30.11 % 527.1 396.4
3 Jahre 53.12 % 527.1 291.0
10.69
SMI 26.52
13.00
11.15
SMI
 
-5.58
  SMI  
-8.16
2016 2017 2018

Stammdaten

DJ US SUPPORT SERV.PR USD
ISIN XC0006882051
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABM Industrie... 30.48 +0.1 +0.02 2418326 30.57 30.19 30.73 100.00 29.70 35.75 300.00 -2.46% -19.19%
Acacia Resear... 4.35 +4.8 +0.20 717462 4.15 4.10 4.35 100.00 2.65 4.60 500.00 -1.14% +7.41%
Accenture 159.63 -0.2 -0.40 3782047 160.00 158.44 160.50 200.00 155.00 164.99 100.00 -2.36% +4.27%
Alliance Data... 236.62 +0.0 +0.04 594891 237.32 235.65 239.95 800.00 236.62 267.22 100.00 +1.85% -6.65%
Automatic Dat... 139.09 +0.6 +0.88 1735628 138.55 138.22 139.95 200.00 129.36 175.00 100.00 -0.34% +18.69%
BLACK DIAMOND... 3.75 +1.4 +0.05 109763 3.58 3.57 3.76 500.00 3.71 3.75 100.00 +11.94% +56.90%
Brinks 82.60 +0.5 +0.40 1293649 83.10 82.10 83.15 100.00 72.00 85.00 100.00 +4.03% +4.96%
Broadridge Fi... 116.48 -0.3 -0.31 1666076 117.20 115.95 117.46 500.00 110.62 121.37 200.00 +1.84% +28.59%
Cimpress 145.51 -2.7 -4.08 374117 150.32 135.37 150.86 1500.00 132.00 159.84 200.00 -3.08% +21.38%
Cintas 188.63 -0.4 -0.83 477910 190.44 188.37 190.99 100.00 183.30 225.00 200.00 -0.99% +21.05%
Clean Harbors 55.37 +2.7 +1.45 891707 54.35 54.35 55.41 1900.00 55.37 58.00 100.00 +4.41% +2.16%
Convergys Co. 24.74 +0.8 +0.20 1692514 24.73 24.58 24.89 2000.00 24.74 24.92 2200.00 -1.12% +5.28%
CoreCivic 23.42 +4.0 +0.89 12821062 22.69 22.62 23.55 100.00 23.37 23.62 600.00 +9.18% +4.09%
Corelogic 53.92 +0.6 +0.31 516578 53.97 53.45 53.97 100.00 39.78 53.91 29300.00 -0.15% +16.68%
CoStar Group 412.09 -0.7 -3.00 337174 416.07 411.94 417.93 500.00 411.78 413.60 300.00 -0.45% +38.77%
Covanta Co. 17.10 +0.6 +0.10 962127 17.10 16.90 17.25 1100.00 15.90 19.00 300.00 +2.40% +1.18%
DeLuxe Co. 67.52 +0.0 +0.01 510260 67.64 67.27 68.25 100.00 56.43 69.75 1000.00 -0.35% -12.13%
DH Corp 25.49 0.0 0.00 741575 25.49 25.49 25.51 1526000.00 25.49 25.50 129600.00 +0.12% +14.41%
Donnelley & S... 7.15 +1.0 +0.07 1621029 7.11 7.01 7.28 400.00 6.10 7.55 100.00 +4.23% -23.12%
Ecolab 138.87 -1.9 -2.69 3188207 139.65 137.59 140.72 1000.00 138.00 150.00 100.00 -5.25% +3.50%
Essendant Inc 13.63 0.0 0.00 478169 13.73 13.43 13.94 100.00 12.90 14.90 1000.00 +0.52% +47.03%
Euronet World... 87.49 -1.1 -0.94 1240567 88.73 87.46 88.96 1000.00 87.42 99.95 400.00 +2.48% +3.82%
Fastenal 50.59 -0.6 -0.29 2563442 51.09 50.40 51.58 100.00 49.00 52.88 10000.00 -3.99% -7.50%
Fidelity Nat ... 107.63 +0.2 +0.24 2646706 107.58 106.87 108.00 900.00 107.62 107.63 900.00 +0.18% +14.39%
Fiserv 75.57 -0.3 -0.21 2987983 76.01 75.36 76.30 100.00 72.65 75.67 100.00 -1.20% +15.26%
FTI Consultin... 61.71 -0.7 -0.41 293547 62.39 61.56 62.56 1700.00 61.70 61.71 17400.00 -1.45% +43.65%
G & K SERVICE... 97.49 -0.0 -0.01 354294 97.50 97.48 97.51 4000.00 97.48 97.51 1900.00 +3.40% +1.08%
Genpact 30.29 +0.2 +0.07 2386462 30.29 30.08 30.46 100.00 23.44 33.50 500.00 -2.10% -4.57%
GEO Group REI... 26.48 +1.6 +0.42 1132842 26.12 25.99 26.59 100.00 26.46 27.15 3700.00 +6.09% +12.20%
Global Paymen... 114.40 -0.3 -0.30 1202087 115.21 113.52 115.71 100.00 99.99 114.99 100.00 -2.64% +14.13%
Grainger, W.W... 312.10 -0.3 -1.08 669668 316.51 311.67 316.68 100.00 311.65 312.65 200.00 -2.35% +32.11%
Iron Mountain 35.00 +0.9 +0.30 4201334 34.75 34.68 35.13 100.00 35.00 35.05 200.00 +5.23% -7.24%
Jack Henry & ... 131.31 +0.2 +0.28 484707 131.21 130.09 132.06 500.00 115.50 131.84 1000.00 +0.02% +12.27%
KAMAN CORP.-C... 71.72 +0.2 +0.16 616025 72.14 71.50 72.94 300.00 69.11 71.72 41000.00 -0.10% +21.89%
ManpowerGroup 91.74 +2.3 +2.09 987020 90.57 90.16 92.34 300.00 87.00 92.78 300.00 -1.28% -27.25%
Maxar Technol... 64.40 -2.1 -1.40 598135 66.00 63.82 66.10 100.00 64.23 64.62 700.00 -3.17% -20.42%
MSC Industria... 89.14 -0.6 -0.55 567114 90.51 88.57 90.83 100.00 81.96 104.07 100.00 -4.65% -7.78%
NEWALTA CORP. 1.27 -0.8 -0.01 14347 1.27 1.27 1.30 12700.00 1.26 1.30 40000.00 -0.78% +25.74%
Outerwall 52.00 -0.0 -0.01 436936 51.99 51.99 52.02 200.00 51.80 52.05 100.00 +0.10% +42.31%
Paychex 70.22 +0.7 +0.51 2270809 69.87 69.65 70.38 100.00 69.54 71.32 200.00 +0.63% +3.14%
Quebecor 27.00 +0.7 +0.20 301192 26.80 26.79 27.19 2200.00 26.96 27.12 1000.00 +2.66% +13.92%
Republic Serv... 69.73 +0.8 +0.57 2055548 69.41 69.36 69.91 200.00 61.50 69.73 100.00 -0.20% +3.14%
Resources Con... 17.65 +1.1 +0.20 541762 17.55 17.50 17.75 100.00 16.90 17.80 100.00 -0.56% +14.24%
RICHELIEU HAR... 29.29 -0.4 -0.11 44804 29.46 29.25 29.54 300.00 29.22 29.42 200.00 -3.90% -14.58%
Robert Half I... 69.84 +0.4 +0.31 1301966 69.85 69.41 69.96 300.00 68.11 75.00 500.00 -0.14% +25.75%
Schnitzer Ste... 36.20 +4.3 +1.50 538402 35.10 35.10 36.25 200.00 36.00 36.15 300.00 +1.12% +8.06%
Stantec 33.93 +0.3 +0.09 69503 33.91 33.63 34.00 200.00 33.83 34.03 1100.00 -0.24% -3.50%
Stericycle 64.26 +1.7 +1.09 941731 63.44 63.28 64.43 200.00 64.25 66.00 100.00 +0.27% -5.49%
Tetra Tech 57.90 -0.3 -0.15 328328 58.40 57.75 58.65 500.00 50.10 57.90 300.00 +0.17% +20.25%
Total System ... 87.10 -0.3 -0.23 2085239 87.85 86.58 87.85 100.00 68.58 96.48 300.00 +0.75% +10.13%
TRANSCONTINEN... 30.79 -0.8 -0.24 361183 31.09 30.50 31.21 100.00 30.76 30.87 100.00 -2.78% +23.95%
TrueBlue 27.80 +0.4 +0.10 803937 27.95 27.45 27.95 10000.00 26.80 30.00 1100.00 -3.30% +1.09%
UNI-SELECT IN... 21.69 +0.5 +0.10 62283 21.67 21.43 21.80 200.00 21.58 21.75 200.00 +0.88% -23.65%
United Rental... 154.95 +1.2 +1.77 2444537 158.25 154.50 160.81 300.00 154.50 155.40 300.00 -3.67% -9.87%
Verisk Analyt... 107.89 +0.3 +0.32 1436395 108.09 107.47 108.51 100.00 90.00 109.54 900.00 -1.83% +12.39%
Wajax 25.67 +0.1 +0.02 18667 25.79 25.03 25.86 100.00 25.57 25.79 100.00 -0.85% +4.05%
Waste Connect... 101.43 +0.7 +0.67 138874 100.80 100.80 101.73 100.00 101.42 101.58 100.00 +0.41% +13.76%
Waste Managem... 81.88 +0.8 +0.61 2607304 81.55 81.42 82.20 100.00 81.50 83.84 100.00 -2.91% -5.12%
Wex 192.28 +1.7 +3.27 710745 191.32 190.35 193.86 100.00 189.69 192.26 15700.00 +2.20% +36.15%