DJ US SUPPORT SERV.PR USD
495.85
USD
-11.80
-2.32 %
09.12.2018 22:14:05
 

Chart

Kursdaten

Kurs 495.85 Eröffnung 505.71
Diff. absolut -11.80 Tages-Hoch 509.59
Diff. % -2.32 % Tages-Tief 492.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100'406'810 Umsatz -
Schlusskurs vom 06.12.2018 507.65 Volatilität in % 18.07
Börse außerbörslich USA Letzter Handel 09.12.2018 / 22:14
Währung USD Aktualisierungsstand 10.12.2018 / 01:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 5.63 % 569.3 449.3
1 Woche -5.17 % 530.9 492.6
1 Monat -6.36 % 530.9 492.0
3 Monate -11.05 % 569.3 486.6
6 Monate -3.68 % 569.3 486.6
1 Jahr 7.08 % 569.3 449.3
3 Jahre 45.50 % 569.3 291.0
10.69
SMI 26.52
13.00
5.63
SMI
 
-5.58
  SMI  
-6.83
2016 2017 2018

Stammdaten

DJ US SUPPORT SERV.PR USD
ISIN XC0006882051
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABM Industrie... 28.20 -3.1 -0.91 345512 29.18 28.09 29.56 100.00 24.54 36.75 200.00 -10.98% -25.24%
Acacia Resear... 3.03 +0.7 +0.02 120953 3.02 2.97 3.06 2000.00 2.84 3.50 2500.00 -4.72% -25.19%
Accenture 157.45 -1.1 -1.80 3090006 158.86 156.24 160.78 100.00 150.15 170.81 100.00 -4.30% +2.85%
Alliance Data... 180.44 -3.6 -6.70 654604 186.79 178.91 188.35 300.00 180.43 275.00 100.00 -9.94% -28.81%
Automatic Dat... 139.33 -2.7 -3.85 2830401 142.20 138.70 143.51 200.00 138.66 141.13 200.00 -5.49% +18.89%
BLACK DIAMOND... 2.15 +4.4 +0.09 257799 2.00 2.00 2.27 1900.00 2.14 2.16 100.00 -2.71% -10.04%
Brinks 62.05 -2.6 -1.64 474428 64.04 61.86 64.95 300.00 62.04 62.06 500.00 -12.38% -21.16%
Broadridge Fi... 98.64 -2.1 -2.08 914109 100.47 97.85 101.55 400.00 97.00 115.00 500.00 -6.83% +8.90%
Cimpress 111.80 -0.5 -0.58 248138 112.00 109.62 117.13 100.00 111.05 124.58 200.00 -7.34% -6.74%
Cintas 171.40 -3.6 -6.43 854979 176.79 170.42 178.54 100.00 147.95 192.88 100.00 -8.53% +9.99%
Clean Harbors 57.51 -4.2 -2.51 954765 60.08 56.97 60.69 400.00 47.50 57.50 2600.00 -10.88% +6.11%
CoreCivic 22.12 -0.2 -0.05 820640 22.13 21.76 22.21 100.00 20.93 23.00 200.00 +0.77% -1.69%
Corelogic 38.16 -2.1 -0.80 493261 38.72 37.89 39.05 300.00 38.15 38.15 1100.00 -5.68% -17.42%
CoStar Group 366.85 -2.3 -8.59 227734 374.68 364.25 376.99 100.00 349.63 377.84 100.00 -0.69% +23.54%
Covanta Co. 15.62 -1.1 -0.18 703360 15.83 15.52 15.89 300.00 15.48 16.28 400.00 -5.68% -7.57%
DeLuxe Co. 45.91 -1.7 -0.80 406958 46.58 45.87 47.05 100.00 41.42 50.50 100.00 -8.82% -40.25%
DH Corp 25.49 0.0 0.00 741575 25.49 25.49 25.51 1526000.00 25.49 25.50 129600.00 +0.12% +14.41%
Donnelley & S... 5.47 -4.4 -0.25 594136 5.71 5.40 5.90 700.00 5.20 6.20 3000.00 -13.59% -41.18%
Ecolab 154.07 -2.2 -3.48 877509 157.47 153.00 157.94 700.00 154.06 154.15 3900.00 -4.00% +14.82%
Essendant Inc 12.63 +0.2 +0.02 113201 12.59 12.58 12.65 100.00 12.52 12.70 1000.00 -0.08% +36.25%
Euronet World... 111.34 -1.4 -1.58 393637 112.40 110.22 115.41 100.00 111.16 121.32 200.00 -5.33% +32.12%
Fastenal 55.25 -3.6 -2.05 3255838 57.07 55.12 57.72 200.00 53.02 59.99 200.00 -6.77% +1.02%
Fidelity Nat ... 104.62 -1.1 -1.17 1516957 105.64 103.57 106.41 100.00 88.00 110.65 700.00 -3.08% +11.19%
Fiserv 74.74 -1.7 -1.33 2403117 75.56 74.32 76.57 300.00 72.10 82.80 200.00 -5.55% +13.99%
FTI Consultin... 64.20 -4.7 -3.14 275504 67.26 63.95 67.55 400.00 64.17 82.00 100.00 -8.61% +49.44%
G & K SERVICE... 97.49 -0.0 -0.01 354294 97.50 97.48 97.51 4000.00 97.48 97.51 1900.00 +3.40% +1.08%
Genpact 28.42 -0.5 -0.15 646788 28.54 28.28 28.92 600.00 26.92 34.01 1800.00 -6.45% -10.46%
GEO Group REI... 23.03 -1.6 -0.38 459209 23.32 22.79 23.32 100.00 17.52 23.88 100.00 -0.90% -2.42%
Global Paymen... 103.84 -2.3 -2.48 1143965 105.80 102.94 107.20 100.00 96.00 115.00 100.00 -7.13% +3.59%
Grainger, W.W... 289.43 -3.4 -10.14 496619 300.35 288.56 303.16 100.00 250.00 319.00 200.00 -7.84% +22.51%
Iron Mountain 34.05 -1.0 -0.34 1600026 34.20 33.84 34.34 100.00 33.50 34.61 300.00 +0.24% -9.75%
Jack Henry & ... 133.75 -1.6 -2.20 600553 135.29 132.72 137.13 100.00 100.00 140.00 100.00 -4.26% +14.36%
KAMAN CORP.-C... 53.98 -1.6 -0.85 134562 55.30 53.54 55.95 200.00 53.95 53.98 1000.00 -4.91% -8.26%
ManpowerGroup 73.16 -1.9 -1.38 731250 74.32 72.78 75.63 100.00 64.09 84.00 1000.00 -9.88% -41.99%
Maxar Technol... 18.80 -4.3 -0.85 555497 19.55 18.37 20.75 600.00 18.77 19.03 3000.00 -14.51% -76.77%
MSC Industria... 82.32 -2.0 -1.68 239899 84.39 81.71 84.92 100.00 76.00 82.32 4100.00 -7.08% -14.84%
Newalta Corp.... 7.58 +5.9 +0.42 33137 7.37 7.36 7.78 1200.00 7.45 7.60 200.00 -10.08% +650.50%
Outerwall 52.00 -0.0 -0.01 436936 51.99 51.99 52.02 200.00 51.80 52.05 100.00 +0.10% +42.31%
Paychex 67.68 -2.2 -1.49 2168682 68.85 66.40 69.33 100.00 65.01 68.66 100.00 -4.35% -0.59%
Quebecor 28.21 -0.9 -0.26 467471 28.49 28.18 28.78 6400.00 28.19 28.34 200.00 -1.60% +19.03%
Republic Serv... 74.89 -0.8 -0.63 2110442 75.24 74.50 75.85 100.00 58.00 80.00 100.00 -3.17% +10.77%
Resources Con... 15.38 -1.2 -0.18 125014 15.48 15.27 15.76 100.00 15.35 25.91 1100.00 -8.67% -0.45%
RICHELIEU HAR... 22.30 -3.0 -0.70 206979 22.94 21.94 23.03 200.00 22.20 22.37 200.00 -12.55% -34.97%
Robert Half I... 58.26 -1.7 -0.98 1117242 59.20 58.07 59.91 600.00 58.25 65.84 100.00 -5.77% +4.90%
Schnitzer Ste... 26.14 -1.7 -0.46 282224 26.76 26.11 27.50 100.00 23.81 29.50 100.00 -6.68% -21.97%
Stantec 31.08 -0.1 -0.03 259264 31.21 30.95 31.53 3200.00 30.96 31.15 100.00 -1.83% -11.60%
Stericycle 43.93 -2.8 -1.25 1353936 45.22 43.40 45.94 400.00 40.37 46.10 300.00 -8.61% -35.39%
Tetra Tech 54.59 -1.8 -1.00 438501 55.34 53.98 56.61 100.00 54.31 54.88 300.00 -10.45% +13.37%
Total System ... 84.89 -1.8 -1.55 1440606 86.24 84.16 87.16 1600.00 84.90 99.82 300.00 -2.84% +7.33%
TRANSCONTINEN... 20.45 -0.0 -0.01 156650 20.54 20.42 20.98 200.00 20.39 20.54 200.00 +2.00% -17.67%
TrueBlue 24.14 +0.4 +0.10 391912 24.07 23.98 24.50 2300.00 24.12 30.00 1100.00 -4.40% -12.22%
UNI-SELECT IN... 20.16 -2.3 -0.47 54764 20.70 20.06 20.70 200.00 20.06 20.21 400.00 -7.48% -29.04%
United Rental... 103.94 -0.8 -0.89 2570042 105.88 103.22 107.99 300.00 103.51 104.24 300.00 -11.26% -39.54%
Verisk Analyt... 114.45 -3.0 -3.55 832327 117.25 113.98 118.31 100.00 113.38 116.26 200.00 -7.19% +19.22%
Wajax 17.22 +0.9 +0.15 51408 17.07 16.72 17.50 200.00 17.07 17.33 200.00 -10.68% -30.20%
Waste Connect... 102.37 -1.7 -1.77 297635 103.41 102.02 104.24 100.00 101.97 102.63 100.00 -1.83% +14.82%
Waste Managem... 91.21 -1.8 -1.65 1824556 92.71 90.89 93.53 1100.00 89.53 95.97 100.00 -2.71% +5.69%
Wex 153.48 -0.8 -1.22 574281 155.25 152.35 158.14 500.00 153.27 153.32 200.00 -0.96% +8.67%