S&P/TSX CAPPED FINANCIAL INDEX
293.96
CAD
1.81
0.62 %
21.08.2019 22:20:01
 

Chart

Kursdaten

Kurs 293.96 Eröffnung 292.62
Diff. absolut 1.81 Tages-Hoch 294.36
Diff. % 0.62 % Tages-Tief 292.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 28'777'635 Umsatz 8'440'475'070
Schlusskurs vom 20.08.2019 292.15 Volatilität in % 10.60
Börse Toronto Stock Exchange Letzter Handel 21.08.2019 / 22:20
Währung CAD Aktualisierungsstand 21.08.2019 / 22:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 8.26 % 311.8 266.5
1 Woche -1.49 % 295.8 288.6
1 Monat -3.77 % 307.1 288.6
3 Monate -3.72 % 308.1 288.6
6 Monate -2.87 % 311.8 288.6
1 Jahr -5.73 % 312.2 260.9
3 Jahre 17.82 % 316.0 246.7
8.90
13.00
  SMI 8.26
16.83
  SMI
-12.48
-10.68
  SMI
2017 2018 2019

Stammdaten

S&P/TSX Capped Financial Index
ISIN
Valor
Währung CAD
Land Kanada
Börsenplatz TOR

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Alaris Royalt... 19.75 +1.3 +0.25 149604 19.67 19.35 19.79 600.00 19.75 19.78 100.00 -0.10% +14.77%
Bank of Montr... 93.16 +0.6 +0.54 1061109 92.99 92.43 93.27 200.00 93.00 93.29 100.00 -2.27% +3.85%
Bank of Nova ... 68.22 +0.4 +0.29 1512706 68.18 67.86 68.38 100.00 68.09 68.24 11100.00 -1.65% -0.18%
Brookfield As... 69.11 +0.8 +0.54 1592064 68.80 68.63 69.16 100.00 68.97 69.19 300.00 +1.49% +31.06%
Canadian Impe... 99.50 +0.8 +0.75 1635253 99.34 98.40 99.50 800.00 99.28 99.57 100.00 -1.77% -2.88%
Canadian West... 30.34 +0.5 +0.15 127996 30.40 30.26 30.56 100.00 30.26 30.38 200.00 +2.24% +15.94%
CI Financial ... 19.10 +0.7 +0.13 424528 18.98 18.91 19.12 400.00 19.05 19.15 200.00 +3.10% +9.78%
ECN CAPITAL C... 4.48 0.0 0.00 345386 4.50 4.47 4.51 1000.00 4.46 4.48 800.00 -4.07% +29.86%
ELEMENT FLEET... 10.35 +0.4 +0.04 411648 10.35 10.30 10.37 100.00 10.31 10.38 500.00 0.00% +49.20%
Fairfax Finan... 585.52 +0.1 +0.72 37526 585.65 582.22 588.24 100.00 585.50 588.00 100.00 -2.98% -2.69%
Genworth MI C... 49.29 +0.2 +0.12 208840 49.28 48.98 49.42 100.00 49.05 49.39 100.00 -2.83% +22.31%
Great-West Li... 28.22 0.0 0.00 464081 28.33 28.14 28.43 400.00 28.18 28.23 300.00 +0.79% +0.14%
Home Capital ... 24.98 +0.2 +0.06 219754 24.96 24.84 25.16 500.00 24.94 25.00 100.00 +1.14% +73.06%
IA Financial ... 55.64 +0.4 +0.24 210938 55.40 54.86 55.64 100.00 55.46 55.68 500.00 +0.71% +27.15%
IGM Financial 35.38 +0.5 +0.19 91030 34.87 34.87 35.46 100.00 35.20 35.46 1100.00 +0.83% +13.41%
Intact Financ... 126.69 +0.4 +0.46 133752 125.96 125.96 126.90 100.00 126.37 127.00 2100.00 +0.77% +27.26%
Laurentian Ba... 45.24 -0.4 -0.17 109006 45.40 44.98 45.44 300.00 45.10 45.27 1000.00 -0.11% +19.28%
Manulife Fina... 22.23 +1.8 +0.39 9381678 21.99 21.84 22.28 1000.00 22.20 22.23 100.00 -2.37% +12.75%
National Bank... 61.15 +0.4 +0.23 761973 61.12 60.80 61.25 100.00 61.03 61.20 1000.00 -2.54% +8.69%
Onex Co. 75.36 +0.1 +0.09 95804 75.27 74.97 75.67 100.00 75.10 75.53 100.00 -2.68% +1.24%
Power oration... 27.39 0.0 0.00 455482 27.44 27.32 27.54 300.00 27.33 27.43 300.00 +1.44% +11.66%
Power Financi... 27.87 +0.2 +0.06 369470 27.93 27.82 28.00 1000.00 27.85 28.00 1700.00 +0.94% +7.67%
Royal Bank of... 99.91 +0.6 +0.57 3213287 98.41 98.41 100.75 200.00 99.75 100.05 500.00 -1.36% +6.31%
Sun Life Fina... 53.27 +1.2 +0.61 3701305 52.97 52.84 53.43 300.00 53.20 53.32 500.00 -0.06% +16.27%
TMX Group 114.50 +0.1 +0.09 63654 114.64 113.90 114.85 100.00 114.20 114.50 200.00 +1.30% +61.76%
Toronto-Domin... 72.48 +0.5 +0.35 1999861 72.46 72.19 72.61 300.00 72.48 72.50 7400.00 -3.27% +6.29%