S&P/TSX CAPPED FINANCIAL INDEX
302.52
CAD
2.35
0.78 %
24.05.2019 22:57:29
 

Chart

Kursdaten

Kurs 302.52 Eröffnung 301.17
Diff. absolut 2.35 Tages-Hoch 303.42
Diff. % 0.78 % Tages-Tief 301.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32'784'604 Umsatz 9'916'379'443
Schlusskurs vom 23.05.2019 300.17 Volatilität in % 10.16
Börse Toronto Stock Exchange Letzter Handel 24.05.2019 / 22:57
Währung CAD Aktualisierungsstand 25.05.2019 / 07:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 12.10 % 311.8 266.5
1 Woche -0.30 % 305.1 298.2
1 Monat -1.45 % 311.8 298.2
3 Monate 0.87 % 311.8 294.8
6 Monate 5.81 % 311.8 260.9
1 Jahr -0.04 % 312.2 260.9
3 Jahre 21.46 % 316.0 235.8
8.90
13.00
  SMI 12.10
14.68
  SMI
-12.48
-10.68
  SMI
2017 2018 2019

Stammdaten

S&P/TSX Capped Financial Index
ISIN
Valor
Währung CAD
Land Kanada
Börsenplatz TOR

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Alaris Royalt... 18.83 +4.0 +0.73 148605 18.31 18.16 18.92 2100.00 18.75 18.87 4000.00 +0.59% +10.83%
Bank of Montr... 103.60 +1.7 +1.74 1747878 102.10 101.99 104.00 2000.00 103.39 103.81 100.00 +0.17% +16.16%
Bank of Nova ... 70.60 +0.1 +0.10 1860074 70.65 70.54 70.84 100.00 70.56 70.65 1000.00 -1.19% +3.75%
Brookfield As... 62.89 +0.3 +0.17 796910 62.87 62.60 63.10 1300.00 62.84 62.98 3600.00 -1.41% +20.20%
Canadian Impe... 104.56 +0.7 +0.69 2944664 104.15 103.07 105.18 400.00 104.52 104.80 100.00 -5.50% +2.83%
Canadian West... 28.11 +0.5 +0.13 114430 28.05 28.05 28.40 200.00 28.11 28.28 200.00 -3.57% +7.95%
CI Financial ... 20.62 +1.6 +0.32 601995 20.37 20.30 20.67 200.00 20.54 20.70 200.00 +1.83% +19.33%
ECN CAPITAL C... 4.33 +0.7 +0.03 345037 4.32 4.31 4.36 16100.00 4.33 4.35 100.00 +0.23% +25.51%
ELEMENT FLEET... 9.95 +0.4 +0.04 665159 9.95 9.93 10.10 100.00 9.94 9.98 100.00 +0.71% +43.99%
Fairfax Finan... 607.14 -0.2 -1.17 32481 603.26 601.50 612.00 100.00 605.26 607.45 100.00 -0.67% +1.02%
Genworth MI C... 41.35 +0.4 +0.15 206428 41.29 41.29 41.86 100.00 41.26 41.58 200.00 -0.24% +2.86%
Great-West Li... 31.41 +0.8 +0.25 644256 31.15 31.10 31.63 1000.00 31.38 31.57 100.00 +1.09% +11.46%
Home Capital ... 18.68 +0.6 +0.12 215063 18.60 18.60 19.11 200.00 18.62 18.77 200.00 +2.36% +29.72%
IGM Financial 36.69 +0.4 +0.16 159752 36.58 36.58 36.91 1100.00 36.50 36.76 100.00 +0.05% +18.24%
Industrial Al... 52.15 +1.8 +0.92 199096 51.29 51.22 52.38 100.00 51.97 52.32 100.00 +4.59% +19.69%
Intact Financ... 117.77 -0.6 -0.70 206735 118.44 117.75 119.40 100.00 117.24 118.56 2000.00 +1.33% +18.73%
Laurentian Ba... 42.27 +1.4 +0.60 319037 41.70 41.67 42.37 100.00 42.18 42.27 300.00 +0.62% +11.03%
Manulife Fina... 23.26 +0.7 +0.17 11114094 23.16 23.09 23.41 2100.00 23.25 23.30 500.00 +0.04% +20.08%
National Bank... 62.15 -0.3 -0.17 963502 62.46 62.12 62.81 100.00 62.13 62.20 700.00 -1.47% +10.88%
Onex Co. 77.42 -0.2 -0.14 103530 77.73 76.49 77.95 100.00 77.17 77.69 100.00 -0.67% +4.13%
Power oration... 28.80 +1.0 +0.28 954171 28.58 28.58 29.04 2400.00 28.71 28.90 300.00 +2.75% +17.41%
Power Financi... 30.50 +1.3 +0.39 504967 30.22 30.20 30.69 100.00 30.41 30.61 100.00 +2.11% +18.08%
Royal Bank of... 103.89 +1.2 +1.25 3705130 103.21 103.02 104.35 300.00 103.72 104.00 600.00 -1.17% +11.18%
Sun Life Fina... 53.83 +1.2 +0.62 998184 53.27 53.27 54.09 400.00 53.77 53.90 200.00 +0.79% +18.86%
TMX Group 90.99 +1.2 +1.06 187597 90.13 89.91 91.09 100.00 90.51 91.05 100.00 -0.77% +28.64%
Toronto-Domin... 76.10 +0.8 +0.63 3046529 75.70 75.55 76.37 300.00 76.08 76.17 200.00 +2.33% +12.14%