DJ US FINANCIAL SERV. PR
651.99
USD
0.69
0.11 %
17.06.2019 17:28:47
 

Chart

Kursdaten

Kurs 651.99 Eröffnung 651.46
Diff. absolut 0.69 Tages-Hoch 653.26
Diff. % 0.11 % Tages-Tief 649.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 651.30 Volatilität in % 18.10
Börse außerbörslich USA Letzter Handel 17.06.2019 / 17:28
Währung USD Aktualisierungsstand 17.06.2019 / 17:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.06 % 676.1 547.4
1 Woche 0.22 % 661.8 646.2
1 Monat 1.06 % 661.8 618.5
3 Monate 2.34 % 676.1 600.4
6 Monate 14.34 % 676.1 517.8
1 Jahr -1.80 % 690.3 517.8
3 Jahre 61.15 % 703.2 373.4
21.06
13.00
  SMI 17.06
16.83
  SMI
-14.16
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US FINANCIAL SERV. PR
ISIN XC0006607193
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Affiliated Ma... 87.86 -0.6 -0.50 236101 88.52 87.50 88.52 200.00 87.79 87.87 100.00 -1.03% -9.32%
AGF Managemen... 5.26 -0.2 -0.01 12400 5.25 5.25 5.29 600.00 5.26 5.27 1100.00 -1.31% +9.34%
American Expr... 121.94 -0.0 -0.06 445030 122.24 121.41 122.24 200.00 121.94 121.95 100.00 +0.73% +27.99%
Ameriprise Fi... 151.40 -1.4 -2.13 331569 152.98 150.87 153.37 300.00 151.36 151.44 300.00 +2.44% +47.10%
Bank of New Y... 44.43 -0.1 -0.06 768098 44.51 44.16 44.56 700.00 44.42 44.43 400.00 +0.20% -5.48%
Blackrock 445.97 -0.2 -1.00 76033 446.67 443.81 447.80 100.00 445.99 446.17 200.00 +0.64% +13.78%
Canaccord Gen... 5.63 +1.7 +0.10 156171 5.56 5.56 5.70 800.00 5.63 5.64 1300.00 -0.89% -3.99%
Capital One 90.34 -0.2 -0.23 404324 90.57 89.98 91.05 100.00 90.35 90.37 100.00 +0.34% +19.82%
Charles Schwa... 41.43 +1.0 +0.42 3061362 41.03 40.88 41.44 1300.00 41.42 41.43 1200.00 -4.63% -1.25%
CI Financial ... 21.30 +1.2 +0.25 110282 21.03 20.96 21.34 100.00 21.30 21.31 600.00 +0.43% +21.82%
CIT Group 50.19 -0.0 -0.01 71028 50.09 49.73 50.29 100.00 50.17 50.20 100.00 +2.53% +31.15%
CME Group 196.87 -0.1 -0.23 236214 197.07 196.44 198.09 100.00 196.84 196.91 100.00 -2.48% +4.77%
Discover Fin ... 77.27 -0.2 -0.18 479988 77.54 77.05 77.63 100.00 77.26 77.27 200.00 -0.88% +31.32%
DUNDEE CORP. ... 0.96 +2.1 +0.02 23953 0.94 0.94 0.98 36500.00 0.97 1.00 6000.00 -6.00% -26.56%
E Trade Finan... 45.97 +1.4 +0.66 379458 45.42 45.20 46.01 200.00 45.98 46.01 500.00 -1.63% +3.26%
Eaton Vance C... 41.44 +0.2 +0.10 96177 41.38 41.16 41.58 200.00 41.42 41.46 200.00 +2.48% +17.51%
Equifax 132.37 +0.2 +0.33 132366 132.39 131.65 132.64 100.00 132.34 132.39 100.00 +1.44% +41.78%
EZCORP 9.27 0.0 0.00 32242 9.27 9.18 9.32 500.00 9.26 9.27 400.00 +1.87% +19.92%
Federated Inv... 31.68 -2.3 -0.73 110097 32.37 31.63 32.40 200.00 31.67 31.69 200.00 +2.05% +22.07%
FIRST NATIONA... 32.35 +0.6 +0.18 10673 32.14 32.14 32.35 100.00 32.29 32.34 100.00 +2.85% +17.15%
Franklin Reso... 33.19 -0.5 -0.17 365648 33.35 33.12 33.42 800.00 33.18 33.19 200.00 -0.83% +12.47%
Genworth MI C... 42.39 -0.2 -0.08 24584 42.53 42.03 42.53 200.00 42.38 42.41 200.00 -0.86% +5.65%
GMP Capital 2.14 +5.9 +0.12 690432 2.30 2.05 2.36 4000.00 2.14 2.15 3100.00 -3.35% +7.45%
Goldman Sachs... 192.47 +0.4 +0.81 373661 192.02 190.87 193.23 100.00 192.45 192.53 100.00 +0.97% +14.73%
Greenhill & 14.38 +2.8 +0.39 82012 14.00 13.97 14.40 200.00 14.37 14.43 100.00 -10.88% -42.62%
Home Capital ... 18.72 +1.0 +0.19 36604 18.55 18.51 18.76 300.00 18.73 18.75 500.00 -2.16% +28.68%
IGM Financial 37.84 +0.2 +0.08 23301 37.76 37.76 38.00 100.00 37.83 37.86 400.00 +1.12% +21.69%
Intercont Exc... 85.12 +0.2 +0.19 250070 85.16 84.85 85.38 700.00 85.12 85.13 200.00 -0.53% +12.74%
Invesco 20.36 -1.3 -0.28 1134250 20.62 20.34 20.62 1200.00 20.36 20.37 1600.00 +0.29% +23.30%
Janus Capital... 14.17 -0.6 -0.08 57161642 14.09 14.01 14.30 500.00 14.00 14.15 100.00 -1.46% +6.78%
Legg Mason 36.34 -0.9 -0.34 138132 36.63 36.17 36.63 100.00 36.33 36.35 600.00 -0.03% +43.79%
MasterCard 259.27 -0.3 -0.83 824405 261.00 259.25 261.71 200.00 259.23 259.27 200.00 -2.14% +37.87%
Moodys 191.72 -0.3 -0.58 121857 192.85 191.43 192.85 100.00 191.66 191.75 200.00 +1.26% +37.32%
Morgan Stanle... 42.98 +0.4 +0.17 1178607 42.73 42.58 43.07 1500.00 42.98 42.99 1300.00 +0.28% +7.99%
MSCI 233.85 -0.8 -1.93 120308 235.68 233.85 238.01 100.00 233.80 234.07 300.00 -1.88% +59.93%
NASDAQ Inc 96.08 +0.4 +0.37 78879 95.93 95.55 96.17 200.00 96.08 96.12 100.00 -0.47% +17.33%
Northern Trus... 87.19 +0.0 +0.02 119269 87.23 86.56 87.80 200.00 87.17 87.23 100.00 -1.25% +4.28%
Ocwen Financi... 1.63 -1.2 -0.02 47626 1.63 1.62 1.66 1500.00 1.63 1.64 700.00 +5.10% +23.13%
Onex Co. 75.53 +0.3 +0.20 49234 75.17 75.17 76.89 100.00 75.51 75.56 300.00 -0.04% +1.32%
Raymond James... 82.88 +0.4 +0.32 113343 82.88 82.46 83.23 200.00 82.88 82.94 100.00 -1.42% +10.95%
SEI Investmen... 54.24 +0.6 +0.32 107389 53.92 53.74 54.39 200.00 54.23 54.25 100.00 +0.17% +16.73%
SLM CORPORATI... 9.55 -0.1 -0.01 431850 9.44 9.44 9.58 1900.00 9.54 9.55 2500.00 -2.75% +15.04%
State Street 55.15 -0.4 -0.21 477097 55.50 55.08 55.52 100.00 55.14 55.16 300.00 -2.23% -12.22%
Stifel Financ... 57.24 +1.1 +0.65 167570 56.83 56.11 57.26 100.00 57.23 57.28 100.00 +0.23% +36.62%
T. Rowe Price... 105.69 -0.2 -0.25 148694 106.05 105.40 106.29 200.00 105.66 105.71 100.00 +0.24% +14.75%
TMX Group 91.37 +0.4 +0.35 7904 91.02 91.02 91.55 200.00 91.35 91.43 100.00 +0.03% +28.69%
Visa 169.51 -0.1 -0.15 1407032 169.73 169.16 170.42 200.00 169.50 169.52 100.00 -0.23% +28.59%
Waddell & Ree... 16.70 -1.1 -0.19 143600 16.90 16.63 16.98 500.00 16.69 16.71 400.00 +1.99% -6.58%
WESTERN UNION 19.91 -0.9 -0.18 1024188 20.05 19.86 20.06 3000.00 19.90 19.91 5000.00 -0.30% +17.76%