DJUS BROAD.+ENTERT.PR USD
1'271.20
USD
5.60
0.44 %
18.01.2019 23:37:53
 

Chart

Kursdaten

Kurs 1'271.20 Eröffnung 1'274.95
Diff. absolut 5.60 Tages-Hoch 1'274.95
Diff. % 0.44 % Tages-Tief 1'263.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 107'068'366 Umsatz -
Schlusskurs vom 17.01.2019 1'265.60 Volatilität in % 19.10
Börse außerbörslich USA Letzter Handel 18.01.2019 / 23:37
Währung USD Aktualisierungsstand 20.01.2019 / 19:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 4.53 % 1'275.0 1'197.2
1 Woche 0.43 % 1'275.0 1'256.0
1 Monat 1.11 % 1'279.5 1'150.5
3 Monate -3.16 % 1'364.2 1'150.5
6 Monate -0.22 % 1'364.2 1'150.5
1 Jahr -5.39 % 1'380.4 1'122.9
3 Jahre 29.28 % 1'380.4 923.1
7.67
13.00
  SMI 4.53
7.05
  SMI
-6.31
-10.68
  SMI
2017 2018 2019

Stammdaten

DJUS BROAD.+ENTERT.PR USD
ISIN XC0006883109
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMC Networks 63.84 +0.5 +0.32 581436 63.89 62.61 64.81 100.00 57.50 68.05 100.00 +2.72% +16.33%
Cablevision S... 34.87 -0.0 -0.01 2502299 34.88 34.87 34.89 127400.00 34.87 34.89 101900.00 +0.29% 0.00%
CBS 'B' 49.24 +1.0 +0.47 3277307 48.99 48.86 49.73 100.00 48.50 49.75 100.00 +2.65% +12.63%
Charter Commu... 291.40 -1.0 -3.01 1617632 297.24 289.57 297.24 100.00 271.34 302.32 2000.00 -1.07% +2.26%
Cogeco Cable 74.50 -0.1 -0.10 86055 74.47 74.15 75.45 200.00 74.11 74.91 100.00 +0.96% +13.26%
Comcast Corp 36.21 +0.8 +0.30 22669983 36.13 35.53 36.28 400.00 35.70 36.14 100.00 +1.63% +6.34%
Comcast Co. 58.00 -2.8 -1.69 3773910 58.72 57.94 59.56 100.00 57.74 58.00 100.00 -4.64% 0.00%
Corus Enterta... 5.64 -0.7 -0.04 889730 5.68 5.61 5.79 400.00 5.63 5.66 2000.00 -0.53% +18.49%
Discovery Com... 27.71 +1.5 +0.41 3268892 27.42 27.21 27.89 1000.00 24.63 28.54 100.00 +2.18% +12.00%
Discovery Com... 25.92 +1.7 +0.44 2748579 25.70 25.39 26.01 200.00 22.65 26.76 100.00 +2.94% +12.31%
Dish Network ... 29.80 +1.6 +0.46 2918139 29.52 29.19 29.95 100.00 28.91 30.05 300.00 +5.86% +19.34%
Dolby Laborat... 64.56 +0.9 +0.60 297835 64.60 63.73 65.26 1200.00 64.54 81.32 100.00 +0.94% +4.40%
Liberty Globa... 22.16 +0.9 +0.20 1480396 22.13 21.84 22.36 400.00 21.82 22.61 500.00 +5.98% +3.84%
Liberty Globa... 21.57 +0.7 +0.15 2793852 21.66 21.29 21.81 400.00 21.29 22.00 500.00 +6.05% +4.51%
News Co. 12.68 +0.6 +0.08 628242 12.74 12.58 12.74 300.00 10.51 13.08 100.00 +1.60% +9.78%
Qurate Retail 21.57 +0.6 +0.12 2084968 21.47 21.24 21.83 100.00 21.57 23.90 500.00 +2.52% +10.50%
Shaw Communic... 26.93 +1.2 +0.32 2373971 26.71 26.67 27.01 400.00 26.80 26.99 1000.00 +3.22% +8.98%
Walt Disney 111.04 +0.0 +0.03 8554673 111.86 110.83 111.93 200.00 111.00 111.30 100.00 -1.43% +1.27%
21st Century ... 48.74 +0.7 +0.35 8749669 48.72 48.33 48.76 200.00 48.54 49.00 1800.00 -0.02% +1.29%
VIACOM 'B' 30.08 +1.0 +0.29 3507903 29.96 29.71 30.38 1600.00 30.08 30.39 100.00 +2.17% +17.04%