DJUS BROAD.+ENTERT.PR USD
1'474.21
USD
9.48
0.65 %
23.04.2019 23:23:28
 

Chart

Kursdaten

Kurs 1'474.21 Eröffnung 1'462.98
Diff. absolut 9.48 Tages-Hoch 1'478.75
Diff. % 0.65 % Tages-Tief 1'462.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 106'935'142 Umsatz -
Schlusskurs vom 22.04.2019 1'464.73 Volatilität in % 18.27
Börse außerbörslich USA Letzter Handel 23.04.2019 / 23:23
Währung USD Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 21.22 % 1'483.5 1'197.2
1 Woche 0.80 % 1'483.5 1'460.7
1 Monat 10.92 % 1'483.5 1'316.4
3 Monate 16.18 % 1'483.5 1'250.5
6 Monate 12.65 % 1'483.5 1'150.5
1 Jahr 22.45 % 1'483.5 1'122.9
3 Jahre 33.87 % 1'483.5 1'028.3
7.67
13.00
  SMI 21.22
14.30
  SMI
-6.31
-10.68
  SMI
2017 2018 2019

Stammdaten

DJUS BROAD.+ENTERT.PR USD
ISIN XC0006883109
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMC Networks 58.65 +0.1 +0.04 420980 58.77 58.61 59.41 100.00 54.00 59.77 700.00 -2.38% +6.87%
Cablevision S... 34.87 -0.0 -0.01 2502299 34.88 34.87 34.89 127400.00 34.87 34.89 101900.00 +0.29% 0.00%
CBS 'B' 51.34 +0.5 +0.23 2917841 51.07 50.82 51.50 200.00 51.00 52.49 100.00 -1.72% +17.43%
Charter Commu... 358.63 +0.2 +0.58 762408 356.50 355.32 361.32 100.00 352.86 364.47 100.00 +0.16% +25.85%
Cogeco Cable 88.45 -0.3 -0.28 48316 88.72 88.03 89.25 100.00 88.45 88.45 100.00 -2.17% +34.46%
Comcast Corp 41.99 -0.0 -0.01 16963586 41.97 41.71 42.19 500.00 41.52 42.18 100.00 +0.05% +23.32%
Comcast Co. 58.00 -2.8 -1.69 3773910 58.72 57.94 59.56 100.00 57.74 58.00 100.00 -4.64% 0.00%
Corus Enterta... 7.61 +0.9 +0.07 555211 7.54 7.51 7.66 10300.00 7.51 7.51 1000.00 -0.65% +59.87%
Discovery Com... 29.47 +1.2 +0.35 4026531 29.06 29.06 29.79 100.00 29.00 29.96 100.00 -1.70% +19.12%
Discovery Com... 27.55 +1.4 +0.39 1905631 27.13 27.13 27.83 100.00 26.91 28.20 100.00 -1.85% +19.37%
Dish Network ... 33.66 -0.3 -0.09 2149663 33.78 33.48 34.12 100.00 32.41 34.49 100.00 -1.35% +34.80%
Dolby Laborat... 64.15 +0.7 +0.42 614486 63.82 63.82 64.28 100.00 0.01 65.00 500.00 -2.36% +3.74%
Liberty Globa... 27.27 -0.1 -0.02 957706 27.33 27.12 27.65 200.00 22.96 28.90 200.00 -1.62% +27.79%
Liberty Globa... 26.49 -0.0 -0.01 1616757 26.41 26.32 26.85 200.00 22.22 28.16 200.00 -1.19% +28.34%
News Co. 12.60 +0.6 +0.08 428641 12.54 12.54 12.69 100.00 10.45 13.73 100.00 -1.18% +9.09%
Qurate Retail 16.96 +2.4 +0.39 1944764 16.61 16.58 16.98 200.00 16.25 20.00 100.00 +1.56% -13.11%
Shaw Communic... 26.87 -0.4 -0.10 1134974 26.94 26.61 27.04 3000.00 27.00 27.00 6100.00 -2.61% +8.74%
21st Century ... 38.08 +1.0 +0.38 6328827 37.79 37.63 38.39 100.00 37.10 39.01 100.00 +0.87% -20.86%
VIACOM 'B' 29.28 +0.9 +0.26 4813302 28.94 28.89 29.43 100.00 29.70 30.38 100.00 -3.78% +13.93%
Walt Disney C... 133.36 +1.3 +1.68 12159331 133.39 132.65 134.24 100.00 133.70 133.80 2100.00 +2.66% +21.62%