DJ SWITZERLAND PR CHF
658.78
USD
-5.81
-0.87 %
23.08.2019 19:12:05
 

Chart

Kursdaten

Kurs 658.78 Eröffnung 664.55
Diff. absolut -5.81 Tages-Hoch 667.93
Diff. % -0.87 % Tages-Tief 658.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 664.59 Volatilität in % 10.07
Börse außerbörslich USA Letzter Handel 23.08.2019 / 19:12
Währung USD Aktualisierungsstand 25.08.2019 / 18:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.75 % 676.5 555.5
1 Woche 0.30 % 667.9 658.0
1 Monat -0.30 % 673.2 643.7
3 Monate 0.30 % 676.5 635.1
6 Monate 5.79 % 676.5 616.7
1 Jahr 8.03 % 676.5 541.4
3 Jahre 22.86 % 676.5 499.4
15.55
13.00
  SMI 17.75
15.61
  SMI
-10.35
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ SWITZERLAND PR CHF
ISIN XC0006887787
Valor
Währung USD
Land Schweiz
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.16 -0.9 -0.17 4526793 18.48 18.16 18.54 28343.00 18.16 18.17 31851.00 +0.55% -2.83%
Adecco Group 51.46 -1.1 -0.56 750174 52.36 51.36 52.70 1884.00 51.46 51.48 8872.00 +0.70% +12.04%
Baloise N 180.60 -0.1 -0.20 105822 181.00 180.40 182.60 285.00 180.60 180.70 1224.00 +1.01% +33.38%
Banque Canton... 745.00 +0.3 +2.00 3399 749.00 744.00 751.00 251.00 745.00 746.00 37.00 +2.76% +0.54%
BASILEA PHARM... 46.18 -0.6 -0.30 98606 46.40 45.40 47.80 167.00 46.00 46.18 860.00 +27.78% +15.57%
BELLEVUE GRP 21.40 +1.4 +0.30 2729 21.40 21.40 21.80 315.00 21.40 21.80 150.00 -0.47% +8.08%
BOBST GROUP S... 47.00 -1.3 -0.62 31356 47.98 46.80 48.64 183.00 46.86 47.00 2848.00 -1.84% -31.19%
BURCKHARDT 222.50 -0.4 -1.00 4516 227.00 222.00 229.00 85.00 222.50 223.50 100.00 -2.41% -3.43%
LINDT&SPRUENG... 7300.00 -0.2 -15.00 1784 7300.00 7280.00 7350.00 43.00 7300.00 7305.00 45.00 -1.62% +19.67%
Clariant N 17.64 -0.8 -0.14 1591267 17.82 17.63 18.02 20912.00 17.64 17.66 5443.00 +2.11% -2.46%
CIE FIN RICHE... 76.14 -1.1 -0.82 1464327 77.54 76.14 77.96 16131.00 76.14 76.16 854.00 +3.03% +20.86%
Credit Suisse 11.22 -1.0 -0.12 9317004 11.41 11.21 11.48 18265.00 11.22 11.23 65413.00 +1.58% +3.94%
dorma+kaba 664.00 +1.1 +7.50 20239 662.50 658.00 675.00 347.00 664.00 665.00 75.00 -4.25% +11.97%
DUFRY 79.12 -0.6 -0.50 222186 79.76 78.96 80.92 300.00 79.10 79.12 345.00 +2.38% -15.03%
EFG INTERNATI... 6.05 -0.7 -0.04 113999 6.10 6.01 6.13 959.00 6.05 6.06 446.00 +0.33% +5.22%
EMS-CHEMIE 578.50 -0.9 -5.50 20563 584.00 576.50 590.00 106.00 577.50 578.50 370.00 +0.26% +23.88%
Forbo Holding 1430.00 -1.7 -25.00 6387 1465.00 1428.00 1477.00 211.00 1428.00 1430.00 464.00 +1.49% +3.55%
GEBERIT N 439.60 -0.2 -0.80 146400 442.00 438.90 445.60 2796.00 439.40 439.60 65.00 +1.24% +14.99%
GEORG FISCHER 807.00 -1.2 -10.00 16622 823.00 805.00 830.00 13.00 806.50 807.00 466.00 +2.67% +2.61%
Givaudan 2583.00 -0.3 -8.00 15499 2605.00 2577.00 2622.00 133.00 2582.00 2583.00 97.00 -0.58% +13.49%
HELVETIA N 128.30 +0.5 +0.60 85938 127.60 127.50 129.40 1541.00 128.20 128.30 485.00 +3.22% +11.66%
HUBER & SUHNE... 62.90 -3.7 -2.40 80322 65.90 62.70 66.10 379.00 62.90 63.00 311.00 -9.24% -3.97%
Julius Baer G... 38.29 -1.3 -0.51 995211 38.99 38.28 39.37 6884.00 38.29 38.30 4414.00 +1.65% +9.37%
Kudelski 5.94 -1.0 -0.06 41563 5.99 5.92 6.12 30.00 5.94 5.99 1000.00 +0.34% +5.32%
KUEHNE & NAGE... 138.90 -0.5 -0.65 241449 140.60 138.70 141.30 1370.00 138.80 138.90 496.00 -0.07% +9.93%
LafargeHolcim 45.73 -2.2 -1.05 2519324 47.20 45.68 47.22 5827.00 45.73 45.74 2558.00 -0.52% +12.91%
Liecht Landes... 52.00 -2.6 -1.40 29808 53.45 52.00 53.60 0.00 0.00 0.00 0.00 -1.23% 0.00%
LOGITECH INT. 39.46 -0.1 -0.04 1226531 39.81 39.35 40.45 131.00 39.45 39.46 4570.00 +4.31% +27.62%
LONZA GRP 350.30 -0.2 -0.80 260040 352.30 349.80 354.20 1578.00 350.30 350.40 779.00 +2.31% +37.53%
Nestle 107.90 -0.4 -0.40 3340694 108.50 107.82 109.38 17438.00 107.90 107.92 1556.00 +0.13% +35.21%
NOVARTIS N 87.34 -0.5 -0.42 3192615 87.74 87.18 88.78 15003.00 87.34 87.35 257.00 -0.21% +17.56%
OC Oerlikon 8.97 -0.9 -0.09 1160267 9.12 8.96 9.18 16604.00 8.96 8.97 6026.00 +1.30% -18.75%
PANALPINA N 228.20 +1.3 +3.00 5779 227.80 226.40 231.60 4.00 228.20 228.60 85.00 +4.68% +74.20%
PARGESA HLDG 69.40 -0.9 -0.60 51191 70.50 69.30 70.70 1647.00 69.40 69.50 496.00 +0.95% -2.05%
Phoenix Mecan... 380.00 +0.8 +3.00 989 378.50 375.00 384.00 5.00 379.00 380.00 170.00 -1.30% -24.45%
PSP SWISS PRO... 131.60 +1.2 +1.50 226399 130.10 130.10 131.80 289.00 131.60 131.70 2136.00 +1.23% +35.88%
RIETER HLDG 132.90 -0.7 -0.90 4579 134.50 132.50 135.90 62.00 132.80 132.90 65.00 +3.50% +3.18%
Roche 270.60 -0.1 -0.20 18588 270.80 270.20 273.60 59.00 270.60 270.80 436.00 -0.15% +13.03%
ROCHE GS 271.85 -0.0 -0.05 1013237 272.50 271.55 275.25 949.00 271.80 271.85 296.00 -0.49% +11.69%
Schindler Hol... 218.20 +0.9 +2.00 90936 218.40 216.80 221.40 263.00 218.20 218.40 339.00 +6.23% +14.48%
SCHINDLER HLD... 218.60 +0.8 +1.70 316539 217.80 217.80 222.40 1691.00 218.60 218.70 4.00 +6.07% +12.28%
SGS N 2371.00 -0.8 -19.00 19899 2407.00 2364.00 2423.00 5.00 2371.00 2372.00 54.00 +0.34% +7.29%
SIKA 137.70 -1.1 -1.50 434267 140.15 137.40 141.25 3611.00 137.55 137.70 576.00 -0.04% +10.51%
SONOVA HLDG N 228.40 -0.7 -1.50 151717 230.40 227.80 232.10 632.00 228.30 228.40 928.00 +1.92% +42.22%
Straumann N 773.60 -1.0 -8.00 29768 787.20 773.20 790.80 11.00 773.60 774.20 39.00 -1.43% +25.18%
SULZER 90.70 -1.3 -1.15 80364 92.50 90.50 93.45 384.00 90.70 90.75 506.00 +0.83% +16.21%
SWATCH GROUP ... 50.25 -0.7 -0.35 95291 50.95 50.15 51.35 2742.00 50.20 50.25 1381.00 +3.40% -11.53%
Swatch Group 267.70 -0.9 -2.50 189845 272.40 267.50 274.00 213.00 267.60 267.70 2952.00 +2.25% -6.63%
Swiss Life Hl... 470.60 -0.1 -0.40 152554 473.50 470.20 475.50 3479.00 470.60 470.70 8.00 +1.49% +24.30%
SWISS PRIME S... 98.25 0.0 0.00 283637 98.30 98.10 99.90 573.00 98.25 98.30 2234.00 +1.66% +23.51%
Swiss Re 98.80 -0.8 -0.76 867455 99.74 98.66 99.96 16037.00 98.80 98.82 3532.00 -0.02% +9.63%
SWISSCOM N 478.80 -0.8 -3.80 130511 484.00 478.10 485.60 2347.00 478.80 478.90 156.00 -1.72% +1.94%
TECAN GROUP N 237.80 +0.3 +0.80 27918 239.20 235.40 243.40 282.00 237.40 237.80 91.00 +0.68% +24.63%
UBS GROUP AG ... 10.35 -0.9 -0.10 18160581 10.52 10.35 10.55 20862.00 10.35 10.35 20120.00 +2.02% -15.45%
VALIANT 103.20 -0.4 -0.40 6731 103.60 103.00 104.00 44.00 103.00 103.20 599.00 +0.78% -4.44%
VALORA N 273.00 -0.9 -2.50 10397 276.00 272.50 279.00 25.00 272.50 273.00 312.00 +1.87% +26.98%
Vifor Pharma 155.75 -0.6 -0.95 155505 158.05 154.45 158.70 30.00 155.75 155.85 1474.00 +1.14% +45.70%
Vontobel Hold... 51.00 -1.0 -0.50 87046 51.70 50.75 51.95 1621.00 50.90 51.00 3195.00 -0.39% +1.19%
VP BANK AG 154.00 +1.7 +2.60 1858 152.00 152.00 156.60 3.00 153.80 154.00 38.00 +2.39% +8.91%
ZURICH INSURA... 347.40 -0.8 -2.90 366457 351.90 347.20 352.50 2081.00 347.40 347.50 1057.00 +0.09% +18.53%