DJ SWITZERLAND PR CHF
675.38
USD
-0.03
0.00 %
14.10.2019 06:06:06
 

Chart

Kursdaten

Kurs 675.38 Eröffnung 675.39
Diff. absolut -0.03 Tages-Hoch 675.58
Diff. % 0.00 % Tages-Tief 675.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 675.41 Volatilität in % 8.90
Börse außerbörslich USA Letzter Handel 14.10.2019 / 06:06
Währung USD Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 20.73 % 682.3 555.5
1 Woche 1.76 % 676.1 660.6
1 Monat -1.76 % 682.3 657.0
3 Monate 1.76 % 682.3 643.7
6 Monate -1.76 % 682.3 627.5
1 Jahr 17.05 % 682.3 541.4
3 Jahre 26.72 % 682.3 499.4
15.55
13.00
  SMI 20.73
18.84
  SMI
-10.35
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ SWITZERLAND PR CHF
ISIN XC0006887787
Valor
Währung USD
Land Schweiz
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.48 +1.9 +0.35 9002736 18.18 18.18 18.52 110457.00 18.48 18.48 14618.00 +2.24% -1.18%
Adecco Group 56.14 +3.7 +2.02 955255 54.40 54.30 56.14 500.00 54.22 56.14 177.00 +4.27% +22.23%
Baloise N 181.20 +2.0 +3.60 160125 177.80 177.70 181.90 288.00 181.10 179.40 15.00 +3.13% +33.83%
Banque Canton... 780.00 +2.2 +17.00 6926 767.00 765.00 782.00 5.00 763.00 772.00 4.00 +3.04% +5.26%
BASILEA PHARM... 41.10 +0.4 +0.16 40531 40.86 40.10 41.22 250.00 40.60 41.20 1000.00 -4.24% +2.85%
BELLEVUE GRP 21.30 -0.9 -0.20 2213 21.40 21.30 21.70 1080.00 21.30 21.70 197.00 -4.91% +7.58%
BOBST GROUP S... 52.95 +3.8 +1.95 65498 51.00 50.90 53.30 130.00 50.00 53.30 51.00 +8.06% -22.47%
BURCKHARDT 240.00 +2.8 +6.50 4274 235.50 235.50 241.00 20.00 231.00 243.00 254.00 +1.27% +4.17%
LINDT&SPRUENG... 7225.00 +0.5 +35.00 2314 7175.00 7115.00 7225.00 30.00 7100.00 7265.00 10.00 +0.21% +18.44%
Clariant N 20.69 +2.7 +0.54 2580005 20.25 20.22 20.75 1500.00 20.61 20.78 2140.00 +5.00% +14.37%
CIE FIN RICHE... 72.04 +1.3 +0.94 2285963 71.58 70.76 72.16 50.00 71.50 72.20 250.00 +3.92% +14.35%
Credit Suisse 12.05 +3.8 +0.45 14601861 11.72 11.72 12.07 157293.00 12.05 12.06 31619.00 +5.75% +11.62%
dorma+kaba 646.00 +1.1 +7.00 12833 642.00 636.50 648.50 200.00 635.00 650.00 145.00 +1.73% +8.94%
DUFRY 82.98 +3.6 +2.90 446660 80.64 80.62 83.76 50.00 82.50 83.76 200.00 +4.96% -10.89%
EFG INTERNATI... 5.94 +2.4 +0.14 199101 5.82 5.80 5.96 2000.00 5.80 5.96 3383.00 +4.95% +3.30%
EMS-CHEMIE 632.50 +1.9 +11.50 31661 624.00 623.00 633.00 125.00 632.50 633.00 18.00 +2.68% +35.44%
Forbo Holding 1498.00 +2.7 +39.00 4671 1464.00 1464.00 1509.00 7.00 1464.00 1509.00 7.00 +2.39% +8.47%
GEBERIT N 472.80 +1.5 +6.80 168355 464.80 464.80 472.80 2.00 470.00 470.00 48.00 +2.01% +23.67%
GEORG FISCHER 889.00 +3.3 +28.50 29839 857.00 857.00 894.00 30.00 869.00 896.00 35.00 +5.33% +13.03%
Givaudan 2840.00 +1.6 +45.00 40875 2800.00 2796.00 2852.00 174.00 2838.00 2840.00 891.00 +4.03% +24.78%
HELVETIA N 140.50 +1.6 +2.20 64264 138.70 138.70 141.10 150.00 137.00 141.70 140.00 +3.46% +22.28%
HUBER & SUHNE... 64.60 +2.9 +1.80 41221 62.80 62.80 64.90 120.00 65.20 65.20 200.00 +1.57% -1.37%
Julius Baer G... 44.14 +4.5 +1.90 1552321 42.45 42.45 44.43 100.00 42.62 44.30 500.00 +5.98% +26.08%
Kudelski 5.70 -0.9 -0.05 72346 5.85 5.69 5.85 1000.00 5.68 5.76 2000.00 -3.88% +1.06%
KUEHNE & NAGE... 151.80 +1.9 +2.85 320944 149.20 148.70 151.80 2018.00 151.60 151.80 5282.00 +3.65% +20.14%
LafargeHolcim 47.49 +2.1 +0.98 4474916 46.61 46.26 47.63 40225.00 47.49 47.69 500.00 +3.49% +17.26%
Liecht Landes... 52.00 -2.6 -1.40 29808 53.45 52.00 53.60 0.00 0.00 0.00 0.00 -1.23% 0.00%
LOGITECH INT. 41.30 +2.2 +0.87 813575 40.49 40.35 41.42 4448.00 41.30 41.30 400.00 +2.30% +33.57%
LONZA GRP 332.00 +1.1 +3.70 318482 328.20 326.80 333.00 2.00 332.00 332.10 111.00 +1.37% +30.35%
Nestle 106.78 -0.7 -0.76 4301248 107.46 106.28 107.58 9741.00 106.74 106.78 4020.00 -0.06% +33.81%
NOVARTIS N 86.69 +1.5 +1.29 4757807 86.06 85.66 86.84 32.00 86.69 86.70 1200.00 +1.83% +16.69%
OC Oerlikon 10.02 +3.2 +0.32 1401239 9.79 9.77 10.06 2800.00 9.71 10.12 7000.00 +5.98% -9.24%
PANALPINA N 220.40 +1.0 +2.20 2717 217.60 217.40 221.80 750.00 140.00 240.00 60.00 +2.70% +68.24%
PARGESA HLDG 76.90 +1.9 +1.45 39260 75.90 75.85 77.15 250.00 73.00 77.50 650.00 +3.64% +8.54%
Phoenix Mecan... 408.00 +2.0 +8.00 971 400.00 398.00 408.00 19.00 380.50 409.00 266.00 +7.79% -18.89%
PSP SWISS PRO... 129.50 0.0 0.00 141600 129.90 128.40 130.40 681.00 129.40 129.50 20.00 +1.01% +33.71%
RIETER HLDG 146.00 +1.3 +1.90 21718 144.50 143.10 146.00 34.00 143.50 146.00 300.00 +6.34% +13.35%
Roche 286.80 +0.8 +2.20 21144 284.60 284.20 287.80 3.00 286.80 287.20 241.00 +0.84% +19.80%
ROCHE GS 289.30 +0.7 +2.05 1586783 287.50 286.40 289.90 3446.00 289.25 289.30 503.00 +1.12% +18.86%
Schindler Hol... 222.20 +1.4 +3.00 33738 219.80 219.40 222.20 4.00 224.00 224.00 720.00 +0.91% +16.58%
SCHINDLER HLD... 223.00 +1.5 +3.40 163262 221.00 220.10 223.60 272.00 220.00 223.00 10907.00 +0.72% +14.54%
SGS N 2471.00 +4.0 +94.00 42714 2490.00 2441.00 2499.00 25.00 2420.00 2500.00 20.00 +3.22% +11.81%
SIKA 157.30 +2.7 +4.15 847209 153.15 152.65 157.80 500.00 157.00 157.35 4353.00 +4.10% +26.24%
SONOVA HLDG N 227.50 +1.3 +3.00 186957 224.60 223.70 228.00 977.00 227.40 227.50 16530.00 -0.74% +41.66%
Straumann N 844.40 +1.7 +14.40 41427 832.80 828.60 847.20 143.00 844.00 844.40 252.00 +4.43% +36.63%
SULZER 97.10 +2.5 +2.35 90529 94.45 94.45 97.35 810.00 92.50 98.40 42.00 +2.37% +24.41%
SWATCH GROUP ... 49.40 +1.7 +0.84 236155 49.00 48.30 49.48 400.00 49.00 49.50 1300.00 +3.56% -13.03%
Swatch Group 262.80 +2.4 +6.10 477140 257.90 254.80 263.50 5.00 262.70 263.20 380.00 +3.22% -8.34%
Swiss Life Hl... 482.10 +2.4 +11.50 155041 470.90 470.90 483.00 100.00 479.10 482.10 405.00 +3.68% +27.34%
SWISS PRIME S... 99.80 +0.3 +0.25 192473 99.55 99.05 99.95 100.00 98.05 99.80 4686.00 +1.22% +25.46%
Swiss Re 103.55 +0.5 +0.55 1436974 103.20 102.80 104.00 32418.00 103.55 103.60 2851.00 +1.72% +14.90%
SWISSCOM N 506.00 +1.1 +5.60 147730 501.40 500.00 507.20 50.00 500.00 506.00 2451.00 +1.40% +7.73%
TECAN GROUP N 226.40 -0.2 -0.40 20520 226.40 224.20 228.40 4.00 240.00 240.00 500.00 -1.82% +18.66%
UBS GROUP AG ... 11.11 +3.6 +0.39 18486758 10.77 10.77 11.14 250616.00 11.10 11.11 121090.00 +4.67% -9.24%
VALIANT 99.70 +1.7 +1.70 23578 98.00 98.00 100.20 803.00 98.90 101.20 19.00 +1.73% -7.69%
VALORA N 289.50 +2.1 +6.00 22310 283.50 282.50 290.50 200.00 283.00 289.50 10.00 +8.43% +34.65%
Vifor Pharma 155.95 -3.1 -5.00 346657 159.00 152.85 159.20 25.00 154.15 156.50 40.00 +0.45% +45.88%
Vontobel Hold... 55.60 +4.3 +2.30 154235 53.60 53.60 55.85 819.00 55.60 55.95 200.00 +9.13% +10.32%
VP BANK AG 154.40 +0.4 +0.60 1982 152.00 152.00 155.00 20.00 152.00 155.00 50.00 +1.58% +9.19%
ZURICH INSURA... 388.80 +1.5 +5.80 474665 383.00 382.80 388.80 123.00 388.70 388.80 2668.00 +3.51% +32.65%