S&P EUROPE 350
1'531.26
USD
-5.78
-0.38 %
14.06.2019 19:47:19
 

Chart

Kursdaten

Kurs 1'531.26 Eröffnung 1'536.43
Diff. absolut -5.78 Tages-Hoch 1'537.15
Diff. % -0.38 % Tages-Tief 1'525.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 1'537.04 Volatilität in % 12.22
Börse außerbörslich USA Letzter Handel 14.06.2019 / 19:47
Währung USD Aktualisierungsstand 17.06.2019 / 17:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.94 % 1'588.4 1'344.3
1 Woche 0.32 % 1'544.9 1'525.3
1 Monat 0.57 % 1'548.8 1'479.1
3 Monate -0.01 % 1'588.4 1'479.1
6 Monate 8.74 % 1'588.4 1'326.0
1 Jahr -3.35 % 1'593.2 1'326.0
3 Jahre 18.30 % 1'632.2 1'248.3
6.74
13.00
  SMI 11.94
16.83
  SMI
-12.91
-10.68
  SMI
2017 2018 2019

Stammdaten

S&P Europe 350
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
A.P. Moller-M... 74.95 -0.6 -0.43 437112 75.37 74.63 75.43 0.00 0.00 0.00 0.00 -0.12% +30.64%
A.P. Moller-M... 18.85 +0.1 +0.02 2315087 18.78 18.75 18.87 318241.00 18.84 18.85 233170.00 -1.36% +0.72%
AB InBev 18.89 +0.4 +0.08 771834 18.82 18.78 19.07 0.00 0.00 0.00 0.00 -1.47% -8.40%
ABB Ltd 34.66 -0.4 -0.14 393005 34.82 34.47 34.99 0.00 0.00 0.00 0.00 +1.61% -6.22%
ABN AMRO GROU... 57.82 +0.5 +0.30 327357 57.52 57.42 57.94 69762.00 57.80 57.84 55195.00 +3.86% +25.23%
ACCOR 263.50 +1.1 +2.90 212508 259.60 259.05 264.20 478.00 263.45 263.50 137.00 -1.75% +42.87%
ACS ACTIVIDAD... 666.20 -4.9 -34.00 242897 686.40 663.80 689.00 0.00 0.00 0.00 0.00 -1.07% +47.40%
Adecco Group 4.20 +0.2 +0.01 2550804 4.20 4.19 4.25 0.00 0.00 0.00 0.00 -0.73% +2.82%
ADIDAS 44.28 +0.6 +0.26 217066 44.11 44.11 44.49 0.00 0.00 0.00 0.00 -0.83% +12.01%
ADYEN N.V. EO... 118.65 -0.1 -0.10 323933 118.60 118.15 118.90 0.00 0.00 0.00 0.00 +1.58% +9.50%
AEGON 125.04 +2.1 +2.62 818726 122.84 122.40 125.10 0.00 0.00 0.00 0.00 +1.24% +45.81%
Aena SA 81.11 -1.2 -0.98 678470 82.18 80.82 82.26 0.00 0.00 0.00 0.00 +3.73% +3.65%
AGEAS/NV 58.19 +0.4 +0.21 592727 58.05 57.37 58.23 95958.00 58.19 58.21 53771.00 -0.62% 0.00%
Air Liquide 208.70 +0.6 +1.30 366832 207.40 207.30 208.90 1513.00 208.60 208.70 2242.00 +1.52% +18.42%
Airbus Group 41.85 +0.8 +0.34 345991 41.50 41.41 41.91 0.00 0.00 0.00 0.00 -0.77% +17.69%
Akzo Nobel 2115.50 +0.2 +5.00 1253658 2106.50 2093.50 2122.00 594.00 2115.00 2115.50 532.00 +6.93% +20.75%
ALCON AG NAM.... 861.20 +0.3 +2.20 835076 858.40 848.00 864.00 563.00 860.80 861.20 1427.00 +6.71% +9.68%
ALFA LAVAL 14.42 -1.1 -0.16 3324140 14.53 14.17 14.58 0.00 0.00 0.00 0.00 +8.07% -19.67%
ALLIANZ 76.16 -0.2 -0.12 149006 76.34 75.32 76.90 0.00 0.00 0.00 0.00 +0.42% +1.76%
Alstom 1968.50 +1.0 +19.50 659729 1957.50 1951.00 1971.00 621.00 1968.50 1969.00 512.00 -0.26% +19.06%
Amadeus IT 191.96 -0.0 -0.06 85420 192.00 191.48 192.43 100.00 191.86 191.96 900.00 -2.32% +23.39%
ANGLO AMERICA... 2416.50 -1.9 -46.50 493572 2465.00 2404.00 2475.00 779.00 2416.00 2417.00 303.00 -2.42% +20.56%
ANTOFAGASTA 6252.43 +0.6 +37.43 672752 6212.00 6162.00 6255.00 423.00 6251.00 6253.00 932.00 +3.10% +5.82%
ArcelorMittal 71.80 +0.4 +0.32 235412 71.50 70.56 72.00 0.00 0.00 0.00 0.00 +1.94% 0.00%
Arkema 410.30 +0.4 +1.70 4417287 409.50 408.75 412.00 10576.00 410.30 410.40 10490.00 -2.01% +8.81%
ASHTEAD GROUP 22.93 +1.4 +0.33 3007844 22.61 22.59 22.98 0.00 0.00 0.00 0.00 +0.94% +19.90%
ASML ADR 152.30 -0.8 -1.20 46367 153.50 150.70 154.40 0.00 0.00 0.00 0.00 +0.07% -7.25%
ASSA Abloy B 473.80 +2.0 +9.20 2242920 480.10 473.80 488.60 365.00 473.60 473.80 279.00 -3.21% -5.05%
Assicurazioni... 489.50 +1.0 +4.80 1938008 485.10 483.80 489.76 2449.00 489.50 489.60 7544.00 +1.83% +5.55%
A.B. Foods 173.10 +0.4 +0.70 31785 172.60 172.60 173.90 2413.00 173.10 173.20 5255.00 +0.47% +27.33%
AstraZeneca 150.92 +1.3 +1.92 12756645 149.26 149.08 151.64 4689.00 150.92 150.94 5044.00 -1.36% -1.01%
ATLANTIA 563.20 +0.3 +1.60 1603542 562.80 559.20 568.40 5582.00 563.00 563.20 7778.00 -0.60% +21.35%
Atlas Copco A 59.98 -0.8 -0.50 1423765 60.56 59.80 60.70 1246.00 59.97 59.98 100.00 -1.31% +0.13%
ATOS 52.46 -0.7 -0.39 1340046 52.79 52.21 52.98 822.00 52.46 52.47 894.00 -0.04% -12.73%
Aviva 62.31 -0.2 -0.15 776663 62.63 62.19 62.86 1001.00 62.31 62.32 354.00 +0.22% -11.65%
AXA 53.05 -0.3 -0.15 30768 53.50 53.00 53.80 516.00 53.05 53.10 477.00 +0.38% -14.33%
Aéroports de... 107.60 +0.6 +0.65 287801 106.95 106.55 107.80 1051.00 107.60 107.65 1276.00 +1.42% +17.32%
BABCOCK INT G... 3550.00 +0.6 +20.00 210717 3536.00 3533.00 3587.00 323.00 3550.00 3551.00 1419.00 -1.01% +1.47%
BAE SYSTEMS 1922.60 +0.7 +12.60 2818287 1915.00 1906.40 1929.10 1036.00 1922.20 1922.60 1540.00 +4.70% +15.65%
Baloise N 40.87 +0.0 +0.01 1368797 41.03 40.81 41.26 0.00 0.00 0.00 0.00 +0.11% +3.51%
BBVA 31.40 -0.1 -0.04 230898 31.52 31.31 31.55 0.00 0.00 0.00 0.00 -0.66% +0.32%
BA.SABADELL 536.50 -0.4 -2.40 14537663 540.10 532.70 541.40 15965.00 536.50 536.60 1465.00 -2.34% +8.66%
Banco Santand... 42.06 -0.4 -0.18 110637 42.43 41.93 42.44 118.00 42.05 42.07 262.00 -1.77% +12.04%
Bank of Irela... 2849.50 -1.2 -36.00 2351538 2850.00 2825.00 2867.00 369.00 2849.50 2850.00 1630.00 -4.26% +15.42%
Bankia 537.40 -0.3 -1.80 1553477 540.00 536.80 543.80 51.00 537.40 537.60 13670.00 +0.33% +1.13%
Barclays Bank 207.50 +0.6 +1.20 6014168 207.10 206.30 207.80 16513.00 207.45 207.55 19484.00 -0.43% -13.36%
BARRATT DEVEL... 2161.00 -0.2 -4.00 323084 2157.00 2146.00 2171.00 2031.00 2161.00 2162.00 4766.00 -0.64% -8.61%
BASF 1759.00 +1.0 +17.50 653479 1747.00 1735.50 1763.00 1388.00 1758.50 1759.00 708.00 -2.27% +0.35%
BAYER 98.50 +1.4 +1.34 300684 97.24 96.90 98.60 0.00 0.00 0.00 0.00 -2.21% +11.94%
BMW 4060.00 +0.7 +27.00 228895 4051.00 4040.00 4079.00 44.00 4059.00 4060.00 652.00 +2.67% +7.18%
BMW Vz 17.19 +0.5 +0.08 810731 17.11 17.02 17.20 0.00 0.00 0.00 0.00 +1.97% +14.76%
BEIERSDORF 89.14 -2.6 -2.38 10540703 91.56 89.04 92.30 603.00 89.14 89.16 13390.00 -4.53% -32.16%
BERKELEY GROU... 78500.00 +0.5 +400.00 32 77700.00 77700.00 78600.00 5.00 80900.00 78600.00 3.00 -0.13% +6.55%
BHP Group 6930.00 +0.7 +45.00 2267 6855.00 6855.00 6955.00 164.00 6925.00 6935.00 156.00 -0.36% +12.87%
BNP Paribas 111.60 +1.5 +1.70 294378 109.90 109.70 111.85 0.00 0.00 0.00 0.00 +5.62% +26.76%
Boliden 18.80 +0.1 +0.02 658519 18.83 18.68 18.91 65662.00 18.80 18.80 36856.00 +0.80% +3.84%
Bouygues 105.95 +2.3 +2.35 1494725 103.60 103.35 106.15 9278.00 105.95 106.00 9378.00 -0.05% +6.02%
BP 6.12 +0.1 +0.01 2541544 6.10 6.10 6.22 839.00 6.12 6.12 1500.00 -2.21% +5.71%
BRENNTAG 33.33 +0.2 +0.06 517057 33.35 33.12 33.41 0.00 0.00 0.00 0.00 -0.89% +14.06%
BRIT AMER TOB... 79.86 +0.5 +0.42 416287 79.86 79.42 80.14 73719.00 79.84 79.86 132312.00 +1.04% +26.10%
BRITISH LAND ... 1901.00 -0.5 -10.50 1040644 1918.50 1890.50 1918.50 3362.00 1901.00 1901.50 1557.00 +3.63% +15.85%
BT GROUP 122.28 -1.7 -2.12 359575 122.62 121.78 124.68 199.00 122.26 122.30 1497.00 +0.16% +3.02%
BUNZL 41.08 -1.6 -0.68 611895 41.91 40.93 42.04 464.00 41.07 41.08 125.00 +0.94% -3.29%
BURBERRY GROU... 11.46 +0.8 +0.10 5073408 11.44 11.42 11.58 333046.00 11.46 11.46 385270.00 -0.22% +5.23%
Caixabank SA 2530.00 +0.2 +6.00 707807 2536.00 2499.00 2542.00 2990.00 2529.00 2530.00 1171.00 -0.98% +21.87%
Cap Gemini 5250.00 +0.2 +10.00 139319 5250.00 5190.00 5270.00 2435.00 5250.00 5255.00 4764.00 +0.77% +11.85%
CARLSBERG B 10.40 +1.1 +0.11 1668038 10.30 10.30 10.45 0.00 0.00 0.00 0.00 +0.05% +9.17%
Carnival 47.42 +0.0 +0.01 1232870 47.55 47.24 47.84 100.00 47.44 47.44 400.00 -0.39% +3.29%
Carrefour 72.92 +0.6 +0.40 577883 72.70 72.46 72.98 0.00 0.00 0.00 0.00 +0.36% +17.90%
CENTRICA 138.35 +1.0 +1.35 121498 137.25 136.45 138.55 0.00 0.00 0.00 0.00 +1.22% +32.11%
LINDT&SPRUENG... 7036.00 +1.3 +92.00 81519 6934.00 6934.00 7036.00 224.00 7034.00 7038.00 490.00 +1.28% +16.02%
LINDT&SPRUENG... 6.11 +1.4 +0.09 12280667 6.11 6.09 6.28 2290.00 6.11 6.12 4143.00 +1.02% -13.49%
CHRISTIAN HAN... 124.90 -0.6 -0.80 354358 124.50 123.95 125.25 1049.00 124.85 124.90 734.00 -0.51% +19.77%
Michelin (CGD... 15.61 -11.8 -2.08 19313796 16.00 15.41 16.12 16812.00 15.60 15.61 2386.00 +0.60% -10.20%
Clariant N 27.42 +0.1 +0.04 1759428 27.40 27.27 27.50 2298.00 27.42 27.43 975.00 +0.22% +14.51%
CNH Industria... 15.38 -0.1 -0.01 3797785 15.39 15.33 15.46 2048.00 15.38 15.38 9254.00 +0.01% +3.85%
COBHAM 37.01 +0.0 +0.01 473127 36.79 36.79 37.21 873.00 37.00 37.01 946.00 +3.32% -7.50%
COLOPLAST 3402.76 -0.5 -15.74 1948131 3416.00 3385.50 3423.50 984.00 3402.50 3403.00 3149.00 +0.34% +22.31%