-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 13.85
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 217.64 +0.3 +0.74 1977615 217.63 217.18 219.33 100.00 215.76 218.99 500.00 +2.61% +14.22%
American Expr... 111.76 -0.1 -0.12 3799882 112.31 111.25 112.50 200.00 111.00 111.05 100.00 +1.45% +17.25%
Boeing 377.52 -1.1 -4.20 4424421 384.10 377.48 384.19 200.00 377.66 377.98 800.00 +3.45% +17.06%
Chevron Corp 120.27 -0.7 -0.90 11898072 122.20 120.05 122.54 100.00 120.42 120.63 200.00 -4.16% +10.55%
Coca-Cola 47.28 +0.7 +0.33 11849263 47.20 47.15 47.55 200.00 47.25 47.50 300.00 +1.37% -0.15%
DowDuPont Inc... 39.20 +0.1 +0.05 8320149 39.39 39.04 39.56 100.00 38.80 39.00 1500.00 +1.82% -26.70%
Exxon Mobil 81.43 +0.3 +0.23 8311362 81.55 81.08 81.70 100.00 81.51 81.70 600.00 -0.16% +19.42%
General Elect... 9.12 -0.2 -0.02 48065082 9.16 9.06 9.18 5200.00 9.18 9.19 37500.00 -0.44% +20.48%
HP Inc 20.50 -0.3 -0.07 8671014 20.60 20.43 20.65 200.00 20.50 20.65 100.00 +2.65% +0.20%
IBM 139.11 -4.2 -6.03 12525693 145.14 136.26 141.98 100.00 139.02 139.51 200.00 -2.73% +22.38%
Johnson & Joh... 138.52 +0.4 +0.50 9543743 139.00 137.67 140.15 100.00 138.63 139.35 100.00 +2.17% +7.34%
JPMorgan Chas... 114.30 +2.9 +3.20 17791890 111.70 111.01 114.66 500.00 113.80 114.43 100.00 +8.51% +17.09%
McDonald's 191.61 -0.0 -0.09 1875019 192.00 191.37 192.35 100.00 191.12 192.51 300.00 +1.26% +7.91%
Merck & Co 73.92 -4.7 -3.64 32615901 77.61 73.75 77.62 200.00 74.10 74.45 1000.00 -8.54% -3.26%
Microsoft 121.77 +0.8 +1.00 19300938 121.24 120.54 121.85 100.00 121.48 121.62 100.00 +1.31% +19.89%
Procter & Gam... 105.85 -0.5 -0.57 6778175 106.27 105.35 106.51 100.00 106.01 106.73 100.00 +1.15% +15.15%
Wal-Mart Stor... 103.16 +0.2 +0.23 3729215 103.00 102.41 103.40 9900.00 103.50 103.60 100.00 +3.57% +10.75%
Walt Disney C... 131.75 +1.4 +1.85 14253715 129.81 129.28 132.36 300.00 131.40 131.65 300.00 +12.45% +20.16%
Wells Fargo 47.55 -0.2 -0.10 25143950 47.96 46.92 47.96 100.00 47.30 47.53 100.00 -0.50% +3.19%