-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 17.06.2019 / 17:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 16.83
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 166.96 +0.2 +0.27 523944 167.10 166.71 167.37 100.00 166.91 166.96 200.00 +0.05% -12.52%
American Expr... 122.02 +0.0 +0.02 431451 122.24 121.41 122.24 100.00 122.00 122.02 200.00 +0.73% +27.99%
Boeing 354.57 +2.1 +7.41 1576089 348.62 347.05 354.70 100.00 354.53 354.64 100.00 -1.85% +7.65%
Chevron Corp 121.62 +0.7 +0.81 929416 120.72 120.38 121.68 200.00 121.61 121.62 100.00 -0.55% +11.05%
Coca-Cola 50.80 -1.0 -0.51 3039075 51.25 50.65 51.48 3300.00 50.80 50.81 1200.00 -0.35% +8.36%
DuPont de Nem... 75.13 +0.1 +0.05 935763 74.50 74.27 75.16 400.00 75.13 75.14 200.00 +1.96% -29.16%
Exxon Mobil 75.00 +0.9 +0.66 2573118 74.16 74.04 75.01 900.00 75.00 75.01 4000.00 -0.31% +9.03%
General Elect... 10.19 -0.4 -0.04 13707003 10.20 10.02 10.22 48600.00 10.18 10.19 2800.00 +2.51% +35.14%
HP Inc 19.96 +0.3 +0.06 1739077 19.87 19.81 20.02 2900.00 19.96 19.97 5100.00 +1.01% -2.69%
IBM 135.55 +0.3 +0.40 498479 135.39 135.01 136.03 100.00 135.54 135.56 600.00 +1.38% +18.90%
Johnson & Joh... 139.78 -0.2 -0.31 1613264 140.00 139.30 140.24 300.00 139.76 139.78 200.00 +1.11% +8.55%
JPMorgan Chas... 110.30 +0.4 +0.48 2327991 109.70 109.13 110.37 600.00 110.29 110.31 500.00 +0.60% +12.50%
McDonald's 204.46 -0.4 -0.83 682576 205.75 203.93 205.75 300.00 204.41 204.46 300.00 -0.09% +15.61%
Merck & Co 83.07 +0.4 +0.29 1738184 82.70 82.53 83.31 300.00 83.06 83.07 1500.00 +0.39% +8.34%
Microsoft 133.03 +0.4 +0.58 4600753 132.63 132.53 133.73 400.00 133.02 133.03 1000.00 +0.80% +30.40%
Procter & Gam... 110.86 -0.3 -0.34 1694453 111.16 110.23 111.21 500.00 110.86 110.87 100.00 +2.23% +20.97%
Wal-Mart Stor... 108.88 -0.2 -0.19 1534245 109.12 108.26 109.55 400.00 108.89 108.91 400.00 +2.84% +17.09%
Walt Disney C... 140.82 -0.6 -0.83 4040775 140.81 139.11 141.11 200.00 140.81 140.85 200.00 +2.62% +29.18%
Wells Fargo 45.87 +0.6 +0.28 3662143 45.58 45.43 46.02 1800.00 45.87 45.88 2600.00 -0.09% -1.06%