DAX PERFORMANCE INDEX 9:00-20:00
12'199.79
EUR
32.80
0.27 %
18.04.2019 15:02:47
 

Chart

Kursdaten

Kurs 12'199.79 Eröffnung 12'167.23
Diff. absolut 32.80 Tages-Hoch 12'243.63
Diff. % 0.27 % Tages-Tief 12'100.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 12'166.99 Volatilität in % 14.77
Börse Xetra Letzter Handel 18.04.2019 / 15:02
Währung EUR Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.23 % 12'195.0 10'387.0
1 Woche 2.25 % 12'195.0 11'846.6
1 Monat 4.26 % 12'195.0 11'282.7
3 Monate 11.25 % 12'195.0 10'863.6
6 Monate 3.36 % 12'195.0 10'279.2
1 Jahr -3.34 % 13'204.3 10'279.2
3 Jahre 21.22 % 13'596.9 9'162.7
13.03
13.00
  SMI 15.23
13.85
  SMI
-18.26
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX Performance Index 9:00-20:00
ISIN
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 231.30 +0.8 +1.85 470087 229.60 228.85 232.20 1001.00 231.30 231.40 285.00 +1.50% +25.93%
ALLIANZ 213.90 0.0 0.00 1076692 212.70 212.45 214.60 450.00 213.85 213.95 743.00 +2.66% +21.05%
BASF 74.05 +0.2 +0.12 2539799 74.13 73.25 74.43 647.00 74.04 74.06 771.00 +5.96% +20.75%
BAYER 61.23 -0.5 -0.31 3018617 61.39 60.74 62.00 1561.00 61.22 61.24 1553.00 +1.20% +2.72%
BMW 77.82 +0.7 +0.57 1679854 77.20 76.85 78.30 317.00 77.80 77.82 650.00 +4.39% +8.06%
BEIERSDORF 93.06 +0.4 +0.38 203025 92.44 92.40 93.60 332.00 93.04 93.08 388.00 -2.87% +1.01%
CONTINENTAL 156.36 -0.2 -0.36 465455 155.84 152.46 157.26 60.00 156.36 156.40 122.00 +5.39% +27.95%
COVESTRO AG O... 53.16 -0.4 -0.22 584155 53.38 52.44 53.40 501.00 53.14 53.16 492.00 +1.22% +22.70%
Daimler 58.99 +1.6 +0.91 5430321 57.87 57.65 59.34 593.00 58.99 59.00 2912.00 +3.43% +24.05%
DEUTSCHE BANK 7.83 +0.0 0.00 8303975 7.85 7.64 7.86 1877.00 7.82 7.83 2799.00 +7.36% +11.60%
DEUTSCHE BOER... 117.25 +0.3 +0.35 270341 116.55 116.50 117.50 524.00 117.20 117.25 293.00 +1.95% +11.96%
DEUTSCHE LUFT... 22.47 +0.8 +0.17 2257235 22.21 22.17 22.52 685.00 22.47 22.48 4806.00 +6.70% +13.10%
DEUTSCHE POST 31.03 +1.1 +0.33 4107343 30.59 30.53 31.34 602.00 31.02 31.04 2306.00 +1.79% +27.35%
Deutsche Tele... 14.80 +0.1 +0.02 10179674 14.75 14.74 14.90 7017.00 14.80 14.80 931.00 +0.16% +0.88%
E.ON 9.82 +0.6 +0.06 4531240 9.78 9.74 9.84 2300.00 9.81 9.82 2066.00 -3.43% +12.79%
FRESENIUS MED... 70.14 -1.7 -1.24 983061 71.00 69.84 71.04 663.00 70.12 70.16 978.00 +0.11% +30.33%
FRESENIUS 49.11 -0.2 -0.12 1693779 49.24 48.37 49.59 795.00 49.09 49.10 82.00 -1.24% +20.25%
HeidelbergCem... 73.12 +0.8 +0.60 520067 72.40 72.22 73.46 351.00 73.08 73.10 225.00 +2.87% +34.36%
HENKEL Vz 88.36 +0.2 +0.22 473112 88.18 88.10 88.98 657.00 88.34 88.36 524.00 -0.72% -7.17%
Infineon Tech... 21.50 +0.5 +0.12 3068130 21.26 21.12 21.61 755.00 21.50 21.51 64.00 +5.24% +21.11%
LINDE PLC EO ... 159.95 +0.4 +0.60 917134 159.15 158.85 161.05 694.00 159.95 160.00 997.00 -2.31% +14.65%
MERCK KGAA 94.46 -0.5 -0.46 332118 94.70 94.10 94.98 419.00 94.46 94.50 536.00 -3.81% +6.58%
Münchener R... 220.80 +0.4 +0.90 434352 220.40 219.40 221.30 787.00 220.70 220.80 536.00 +2.28% +15.14%
RWE 22.94 +0.2 +0.05 1355701 22.90 22.86 23.10 987.00 22.93 22.94 3244.00 -4.60% +21.33%
SAP SE 100.38 +1.0 +1.01 2208344 99.66 99.22 101.02 100.00 100.36 100.38 256.00 -0.23% +14.43%
Siemens 106.40 +0.5 +0.56 1916485 105.84 105.56 107.04 461.00 106.38 106.40 1154.00 +2.91% +7.35%
THYSSENKRUPP 13.67 +0.1 +0.02 2833185 13.59 13.31 13.72 7580.00 13.66 13.68 2944.00 +2.73% -12.05%
Volkswagen VZ 162.98 +1.0 +1.62 1153780 159.62 159.22 163.82 393.00 162.96 163.02 110.00 +6.11% +12.74%
Vonovia SE 44.04 +1.0 +0.44 1134210 43.60 43.60 44.24 1596.00 44.03 44.05 2015.00 -3.54% +10.84%
WIRECARD 119.80 -2.2 -2.70 649153 121.55 117.00 121.55 297.00 119.80 119.85 207.00 +12.18% -7.76%