DAX PERFORMANCE INDEX 9:00-20:00
11'809.06
EUR
144.65
1.24 %
21.08.2019 19:59:00
 

Chart

Kursdaten

Kurs 11'809.06 Eröffnung 11'662.17
Diff. absolut 144.65 Tages-Hoch 11'824.66
Diff. % 1.24 % Tages-Tief 11'644.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 11'664.41 Volatilität in % 15.55
Börse Xetra Letzter Handel 21.08.2019 / 19:59
Währung EUR Aktualisierungsstand 21.08.2019 / 22:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.84 % 12'656.1 10'387.0
1 Woche 3.04 % 11'824.7 11'266.5
1 Monat -3.78 % 12'599.9 11'266.5
3 Monate -2.79 % 12'656.1 11'266.5
6 Monate 3.31 % 12'656.1 11'266.5
1 Jahr -4.81 % 12'656.1 10'279.2
3 Jahre 12.09 % 13'596.9 10'029.5
13.03
13.00
  SMI 11.84
16.83
  SMI
-18.26
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX Performance Index 9:00-20:00
ISIN
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 265.80 +1.9 +4.85 475072 261.95 261.95 266.10 0.00 0.00 0.00 0.00 +4.15% +45.72%
ALLIANZ 202.15 +0.8 +1.70 685945 201.00 200.75 203.60 0.00 0.00 0.00 0.00 +2.52% +15.42%
BASF 58.99 +2.0 +1.14 2161995 58.06 57.99 59.25 0.00 0.00 0.00 0.00 +2.91% -2.33%
BAYER 67.23 +1.9 +1.23 2512898 66.29 65.87 67.23 0.00 0.00 0.00 0.00 +5.18% +11.01%
BMW 60.59 +1.4 +0.85 1230630 59.79 59.77 61.08 0.00 0.00 0.00 0.00 +1.66% -14.30%
BEIERSDORF 111.30 +1.0 +1.15 250909 110.20 110.10 111.45 0.00 0.00 0.00 0.00 +2.68% +22.09%
CONTINENTAL 107.72 +2.2 +2.28 561474 105.44 105.44 108.96 0.00 0.00 0.00 0.00 -0.26% -10.79%
COVESTRO AG O... 39.32 +1.4 +0.56 643392 38.93 38.93 39.82 0.00 0.00 0.00 0.00 +2.05% -8.94%
Daimler 41.95 +1.5 +0.62 2827484 41.40 41.31 42.15 0.00 0.00 0.00 0.00 +1.01% -8.61%
DEUTSCHE BANK 6.35 +0.8 +0.05 9919672 6.31 6.29 6.43 0.00 0.00 0.00 0.00 +5.01% -8.88%
DEUTSCHE BOER... 131.25 +1.4 +1.80 319526 129.50 129.50 131.35 0.00 0.00 0.00 0.00 +3.27% +25.06%
DEUTSCHE LUFT... 13.17 +0.8 +0.10 1988543 13.07 13.03 13.24 0.00 0.00 0.00 0.00 -2.91% -33.15%
DEUTSCHE POST 29.09 +1.6 +0.47 1820681 28.71 28.71 29.14 0.00 0.00 0.00 0.00 +2.23% +21.64%
Deutsche Tele... 14.88 -0.6 -0.08 7222423 14.90 14.86 14.97 0.00 0.00 0.00 0.00 +2.35% +0.40%
E.ON 8.18 -0.3 -0.03 7609396 8.21 8.16 8.23 0.00 0.00 0.00 0.00 -0.26% -5.14%
FRESENIUS MED... 60.04 -0.8 -0.48 898443 60.52 59.52 60.74 0.00 0.00 0.00 0.00 +1.73% +6.00%
FRESENIUS 43.90 +0.9 +0.39 1002265 43.50 43.49 44.10 0.00 0.00 0.00 0.00 +4.55% +3.59%
HeidelbergCem... 60.80 +1.1 +0.66 435560 60.42 60.28 61.16 0.00 0.00 0.00 0.00 +2.67% +13.90%
HENKEL Vz 86.78 +1.1 +0.98 389278 85.70 85.70 87.02 0.00 0.00 0.00 0.00 +2.21% -9.04%
Infineon Tech... 15.74 +0.6 +0.10 4868189 15.69 15.66 15.86 0.00 0.00 0.00 0.00 +2.05% -9.36%
LINDE PLC EO ... 170.95 +0.4 +0.70 466740 170.35 169.75 171.60 0.00 0.00 0.00 0.00 +1.67% +23.39%
MERCK KGAA 96.20 +0.8 +0.78 282333 95.40 95.16 96.22 0.00 0.00 0.00 0.00 +3.06% +6.91%
Münchener R... 220.50 +0.6 +1.40 273960 219.60 219.10 221.70 0.00 0.00 0.00 0.00 +2.80% +15.72%
RWE 25.53 +1.1 +0.28 3105832 25.43 25.42 25.89 0.00 0.00 0.00 0.00 -0.04% +34.62%
SAP SE 109.86 +2.8 +3.00 2042372 107.16 106.92 109.86 0.00 0.00 0.00 0.00 +4.15% +26.38%
Siemens 89.12 +2.2 +1.90 2512687 87.50 87.50 89.35 0.00 0.00 0.00 0.00 +3.45% -8.48%
THYSSENKRUPP 9.87 +1.6 +0.16 3242902 9.76 9.74 10.02 0.00 0.00 0.00 0.00 +2.60% -34.13%
Volkswagen VZ 142.64 +1.1 +1.50 666201 141.34 141.30 144.16 0.00 0.00 0.00 0.00 +1.97% +2.68%
Vonovia SE 43.62 +1.0 +0.43 1514619 43.17 42.57 43.62 0.00 0.00 0.00 0.00 -0.93% +10.18%
WIRECARD 144.65 +2.6 +3.65 872098 141.10 141.10 144.65 0.00 0.00 0.00 0.00 +4.74% +8.92%