DAX PERFORMANCE INDEX 9:00-20:00
12'105.85
EUR
10.50
0.09 %
17.06.2019 17:19:53
 

Chart

Kursdaten

Kurs 12'105.85 Eröffnung 12'103.34
Diff. absolut 10.50 Tages-Hoch 12'124.68
Diff. % 0.09 % Tages-Tief 12'059.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 12'095.35 Volatilität in % 15.26
Börse Xetra Letzter Handel 17.06.2019 / 17:19
Währung EUR Aktualisierungsstand 17.06.2019 / 17:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.55 % 12'435.7 10'387.0
1 Woche 0.40 % 12'227.4 12'049.8
1 Monat 0.65 % 12'310.4 11'620.6
3 Monate 4.39 % 12'435.7 11'282.7
6 Monate 11.43 % 12'435.7 10'279.2
1 Jahr -7.89 % 13'170.1 10'279.2
3 Jahre 26.89 % 13'596.9 9'162.7
13.03
13.00
  SMI 14.55
16.83
  SMI
-18.26
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX Performance Index 9:00-20:00
ISIN
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 263.40 +1.1 +2.80 211455 259.60 259.05 264.20 384.00 263.40 263.45 312.00 -1.75% +42.87%
ALLIANZ 208.70 +0.6 +1.30 364158 207.40 207.30 208.90 163.00 208.70 208.75 1252.00 +1.52% +18.42%
BASF 60.00 -0.8 -0.48 1417686 60.56 59.80 60.70 1471.00 59.99 60.00 1199.00 -1.31% +0.13%
BAYER 52.48 -0.7 -0.37 1335849 52.79 52.21 52.98 246.00 52.47 52.48 2418.00 -0.04% -12.73%
BMW 62.33 -0.2 -0.13 774932 62.63 62.19 62.86 621.00 62.32 62.33 528.00 +0.22% -11.65%
BEIERSDORF 107.60 +0.6 +0.65 287801 106.95 106.55 107.80 946.00 107.60 107.65 1275.00 +1.42% +17.32%
CONTINENTAL 122.28 -1.7 -2.12 358481 122.62 121.78 124.68 322.00 122.28 122.30 1403.00 +0.16% +3.02%
COVESTRO AG O... 41.07 -1.7 -0.69 610032 41.91 40.93 42.04 498.00 41.06 41.07 24.00 +0.94% -3.29%
Daimler 47.44 +0.0 +0.02 1227739 47.55 47.24 47.84 501.00 47.44 47.45 419.00 -0.39% +3.29%
DEUTSCHE BANK 6.12 +1.5 +0.09 12266639 6.11 6.09 6.28 6909.00 6.11 6.12 3065.00 +1.02% -13.49%
DEUTSCHE BOER... 124.90 -0.6 -0.80 353655 124.50 123.95 125.25 574.00 124.90 124.95 1008.00 -0.51% +19.77%
DEUTSCHE LUFT... 15.57 -12.0 -2.12 19224874 16.00 15.41 16.12 5481.00 15.56 15.57 3199.00 +0.60% -10.20%
DEUTSCHE POST 27.43 +0.2 +0.06 1753577 27.40 27.27 27.50 964.00 27.43 27.44 2185.00 +0.22% +14.51%
Deutsche Tele... 15.38 -0.0 -0.01 3792711 15.39 15.33 15.46 9805.00 15.38 15.38 7109.00 +0.01% +3.85%
E.ON 9.91 -0.2 -0.02 3683385 9.94 9.84 9.97 2825.00 9.91 9.91 1549.00 +0.10% +15.16%
FRESENIUS MED... 67.48 +1.2 +0.78 367574 66.58 66.56 67.60 1599.00 67.46 67.48 1203.00 +0.57% +17.76%
FRESENIUS 46.58 +1.0 +0.45 531393 45.91 45.88 46.60 284.00 46.57 46.58 139.00 +0.50% +8.85%
HeidelbergCem... 68.80 0.0 0.00 176743 69.14 68.32 69.22 945.00 68.80 68.82 180.00 +1.47% +28.89%
HENKEL Vz 87.00 -1.7 -1.48 382933 87.90 86.94 88.60 614.00 86.98 87.00 1187.00 +5.94% -7.25%
Infineon Tech... 14.38 -0.0 -0.01 3362242 14.43 14.27 14.55 2290.00 14.38 14.39 421.00 -3.59% -17.13%
LINDE PLC EO ... 181.20 +0.3 +0.60 278507 181.15 180.20 181.55 663.00 181.15 181.20 1004.00 +3.14% +30.35%
MERCK KGAA 91.44 -0.4 -0.36 225641 91.88 90.90 91.98 642.00 91.42 91.44 172.00 +2.62% +2.02%
Münchener R... 222.90 +0.6 +1.30 216151 221.70 221.60 223.10 1596.00 222.80 222.90 1463.00 +0.23% +16.29%
RWE 22.72 -0.6 -0.13 1689367 22.99 22.62 22.99 9376.00 22.71 22.73 6903.00 -2.64% +20.49%
SAP SE 114.90 +1.2 +1.36 909646 114.60 113.84 114.98 1641.00 114.90 114.92 71.00 -0.16% +30.61%
Siemens 103.52 -0.5 -0.50 770974 104.08 103.00 104.26 367.00 103.52 103.54 1060.00 -0.21% +6.82%
THYSSENKRUPP 11.85 +0.7 +0.08 2099442 11.82 11.67 11.88 1373.00 11.85 11.86 5221.00 +0.86% -21.43%
Volkswagen VZ 141.16 -0.1 -0.08 374273 141.36 140.72 142.30 605.00 141.14 141.20 530.00 -0.45% +1.67%
Vonovia SE 46.40 +0.8 +0.35 585064 46.18 46.00 46.40 760.00 46.39 46.40 596.00 +2.97% +16.32%
WIRECARD 151.65 +1.5 +2.20 533411 151.30 149.60 152.00 738.00 151.60 151.70 1246.00 +1.98% +12.54%