DAX PERFORMANCE INDEX 9:00-20:00
12'466.17
EUR
311.99
2.57 %
11.10.2019 19:58:02
 

Chart

Kursdaten

Kurs 12'466.17 Eröffnung 12'174.03
Diff. absolut 311.99 Tages-Hoch 12'511.65
Diff. % 2.57 % Tages-Tief 12'174.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 12'154.18 Volatilität in % 15.73
Börse Xetra Letzter Handel 11.10.2019 / 19:58
Währung EUR Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.06 % 12'656.1 10'387.0
1 Woche 3.78 % 12'511.7 11'933.5
1 Monat 0.87 % 12'511.7 11'879.0
3 Monate 1.11 % 12'599.9 11'266.5
6 Monate 4.42 % 12'656.1 11'266.5
1 Jahr 7.76 % 12'656.1 10'279.2
3 Jahre 17.95 % 13'596.9 10'029.5
13.03
13.00
  SMI 18.06
18.84
  SMI
-18.26
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX Performance Index 9:00-20:00
ISIN
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 280.20 +0.6 +1.60 601021 278.70 271.95 280.35 0.00 0.00 0.00 0.00 +3.17% +53.62%
ALLIANZ 213.10 +2.9 +5.95 1478128 207.50 206.90 213.10 0.00 0.00 0.00 0.00 +3.32% +21.67%
BASF 64.86 +3.0 +1.88 3323681 63.04 62.95 64.90 0.00 0.00 0.00 0.00 +5.28% +7.38%
BAYER 65.22 +1.7 +1.08 2789121 64.10 63.66 65.22 0.00 0.00 0.00 0.00 +4.72% +7.69%
BMW 64.78 +2.5 +1.55 1873353 63.36 63.12 64.97 0.00 0.00 0.00 0.00 +3.83% -8.37%
BEIERSDORF 103.35 -1.3 -1.35 557369 104.70 103.15 104.75 0.00 0.00 0.00 0.00 -2.36% +13.37%
CONTINENTAL 115.32 +2.2 +2.48 667962 113.12 112.62 115.48 0.00 0.00 0.00 0.00 +1.12% -4.50%
COVESTRO AG O... 45.45 +4.8 +2.08 1527612 43.77 43.73 45.50 0.00 0.00 0.00 0.00 +5.38% +5.26%
Daimler 47.06 +3.3 +1.52 5385569 45.84 45.66 47.15 0.00 0.00 0.00 0.00 +7.42% +2.50%
DEUTSCHE BANK 6.80 +5.2 +0.33 17529641 6.54 6.50 6.80 0.00 0.00 0.00 0.00 +4.89% -2.44%
DEUTSCHE BOER... 141.90 +0.7 +0.95 639443 140.55 140.40 142.70 0.00 0.00 0.00 0.00 +1.14% +35.21%
DEUTSCHE LUFT... 14.77 +2.6 +0.37 6274110 14.46 14.43 14.99 0.00 0.00 0.00 0.00 +5.96% -25.05%
DEUTSCHE POST 29.72 +2.3 +0.68 3034999 29.20 29.11 29.75 0.00 0.00 0.00 0.00 +2.91% +24.30%
Deutsche Tele... 15.46 +1.0 +0.15 10727258 15.31 15.26 15.46 0.00 0.00 0.00 0.00 +2.14% +4.29%
E.ON 8.84 +1.8 +0.16 9086836 8.66 8.61 8.86 0.00 0.00 0.00 0.00 -0.46% +2.47%
FRESENIUS MED... 60.06 +1.2 +0.72 1148160 59.24 58.62 60.30 0.00 0.00 0.00 0.00 +1.87% +6.04%
FRESENIUS 42.24 +2.4 +0.97 2072646 41.56 41.30 42.34 0.00 0.00 0.00 0.00 +1.49% -0.33%
HeidelbergCem... 63.32 +2.6 +1.62 784856 61.88 61.80 63.46 0.00 0.00 0.00 0.00 +2.39% +18.62%
HENKEL Vz 93.08 +1.0 +0.90 490626 91.86 91.30 93.16 0.00 0.00 0.00 0.00 +2.33% -2.43%
Infineon Tech... 16.88 +4.4 +0.71 10464846 16.17 16.15 16.94 0.00 0.00 0.00 0.00 +5.00% -2.80%
LINDE PLC EO ... 177.55 +1.8 +3.10 1075226 172.00 171.65 177.65 0.00 0.00 0.00 0.00 +5.25% +28.15%
MERCK KGAA 103.90 +0.0 +0.05 479151 103.50 102.65 104.20 0.00 0.00 0.00 0.00 +2.72% +15.47%
MTU Aero Engi... 245.40 +1.4 +3.50 178705 242.40 241.00 246.70 0.00 0.00 0.00 0.00 +0.99% +54.92%
Münchener R... 241.40 +1.7 +4.10 586550 237.10 236.20 241.90 0.00 0.00 0.00 0.00 +2.37% +26.69%
RWE 26.99 -0.5 -0.14 3424195 27.07 26.86 27.43 0.00 0.00 0.00 0.00 -4.36% +42.31%
SAP SE 115.68 +10.2 +10.74 7325260 113.50 112.18 115.76 0.00 0.00 0.00 0.00 +10.34% +33.07%
Siemens 99.13 +2.7 +2.64 2572712 96.46 96.46 99.14 0.00 0.00 0.00 0.00 +4.02% +1.80%
Volkswagen VZ 161.50 +4.9 +7.56 1820836 154.66 154.14 162.12 0.00 0.00 0.00 0.00 +9.25% +16.25%
Vonovia SE 46.51 -0.6 -0.30 1919011 46.69 46.32 47.04 0.00 0.00 0.00 0.00 -0.77% +17.48%
WIRECARD 142.05 +1.1 +1.55 1031135 140.40 139.55 142.45 0.00 0.00 0.00 0.00 +0.96% +6.97%