L/E-DAX TR EUR
12'619.25
EUR
-11.89
-0.09 %
18.10.2019 20:01:00
 

Chart

Kursdaten

Kurs 12'619.25 Eröffnung 12'631.14
Diff. absolut -11.89 Tages-Hoch 12'638.36
Diff. % -0.09 % Tages-Tief 12'601.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 12'511'828
Schlusskurs vom 17.10.2019 12'631.14 Volatilität in % 15.49
Börse Frankfurt Letzter Handel 18.10.2019 / 20:01
Währung EUR Aktualisierungsstand 20.10.2019 / 12:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 20.84 % 12'680.6 10'442.7
1 Woche 1.23 % 12'680.6 12'466.2
1 Monat 1.83 % 12'680.6 11'934.0
3 Monate 3.17 % 12'680.6 11'405.7
6 Monate 3.23 % 12'680.6 11'405.7
1 Jahr 9.39 % 12'680.6 10'335.8
3 Jahre 18.61 % 13'577.2 10'029.5
13.74
13.00
  SMI 20.84
18.22
  SMI
-19.66
-10.68
  SMI
2017 2018 2019

Stammdaten

L/E-DAX TR EUR
ISIN DE0001717049
Valor
Währung EUR
Land Deutschland
Börsenplatz FRA

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 281.70 +0.1 +0.15 475 281.65 278.60 283.55 100.00 280.95 281.00 100.00 +0.79% +53.77%
ALLIANZ 218.15 +1.7 +3.55 4367 214.35 214.35 218.15 200.00 217.50 217.90 200.00 +2.78% +24.13%
BASF 66.20 +0.5 +0.34 4754 65.99 65.85 66.44 300.00 66.30 66.50 300.00 +2.80% +9.69%
BAYER 64.99 -1.2 -0.79 6402 65.63 64.68 66.10 0.00 0.00 0.00 0.00 -0.38% +6.98%
BMW 67.30 -0.3 -0.21 9661 66.80 66.80 67.76 400.00 67.21 67.41 400.00 +3.75% -4.63%
BEIERSDORF 105.80 -0.3 -0.30 387 106.15 104.95 106.35 0.00 0.00 0.00 0.00 +2.27% +16.01%
CONTINENTAL 117.42 -0.1 -0.16 664 117.76 115.42 118.00 0.00 0.00 0.00 0.00 +2.14% -2.15%
COVESTRO AG O... 45.79 +1.0 +0.47 1981 45.51 45.27 46.00 550.00 45.70 45.86 548.00 +1.24% +6.17%
Daimler 48.20 -0.9 -0.45 9217 47.71 47.71 48.95 0.00 0.00 0.00 0.00 +2.56% +5.29%
DEUTSCHE BANK 7.05 -0.8 -0.06 38027 7.13 7.05 7.23 7100.00 7.09 7.11 7100.00 +3.57% +1.09%
DEUTSCHE BOER... 143.10 -0.0 -0.05 62 142.55 142.55 143.10 200.00 142.35 143.05 200.00 +1.27% +36.42%
DEUTSCHE LUFT... 15.48 +0.4 +0.06 8100 15.44 15.38 15.58 0.00 0.00 0.00 0.00 +4.70% -20.96%
DEUTSCHE POST 30.70 +0.5 +0.14 3251 30.76 30.64 31.10 500.00 30.77 30.78 500.00 +3.80% +28.67%
Deutsche Tele... 15.85 +0.2 +0.04 14961 15.79 15.78 15.95 0.00 0.00 0.00 0.00 +3.07% +7.11%
E.ON 8.79 -0.2 -0.02 18184 8.81 8.76 8.81 2500.00 8.79 8.82 2500.00 -0.67% +2.28%
FRESENIUS MED... 61.22 -0.2 -0.14 55 61.12 61.10 61.22 207.00 61.06 61.28 206.00 +3.76% +8.74%
FRESENIUS 43.40 -2.7 -1.19 1977 44.42 43.10 44.75 292.00 43.28 43.48 290.00 +3.16% +2.78%
HeidelbergCem... 64.74 -0.8 -0.52 308 64.80 64.70 65.16 200.00 64.74 65.02 200.00 +2.86% +21.83%
HENKEL Vz 94.18 +0.5 +0.50 3538 93.68 93.28 94.40 0.00 0.00 0.00 0.00 +1.60% -1.83%
Infineon Tech... 16.31 -0.8 -0.14 5600 16.45 16.22 16.47 1300.00 16.22 16.30 1300.00 -3.39% -6.51%
LINDE PLC EO ... 175.45 -0.8 -1.45 953 176.90 175.45 177.70 200.00 175.45 176.25 200.00 -0.85% +26.91%
MERCK KGAA 106.25 +0.1 +0.10 1835 106.25 106.25 106.45 250.00 105.75 105.95 250.00 +2.51% +17.69%
MTU Aero Engi... 241.70 -0.5 -1.30 150 243.10 241.70 243.10 80.00 242.20 242.60 80.00 -1.23% +52.97%
Münchener R... 247.00 +0.5 +1.30 2364 244.90 244.00 247.60 0.00 0.00 0.00 0.00 +2.53% +30.00%
RWE 27.36 +0.3 +0.08 2832 27.31 27.20 27.36 1000.00 27.34 27.42 1000.00 +1.45% +45.69%
SAP SE 115.50 -0.6 -0.74 2758 115.60 115.10 116.90 200.00 115.40 115.70 200.00 +0.68% +32.47%
Siemens 99.77 +0.8 +0.78 1589 98.65 98.65 99.97 500.00 99.85 99.96 500.00 +0.97% +2.09%
Volkswagen VZ 168.80 +0.8 +1.34 6568 166.50 164.86 169.90 300.00 168.80 169.30 300.00 +4.91% +21.13%
Vonovia SE 48.08 -0.1 -0.07 3560 48.06 47.96 48.84 500.00 47.97 48.07 500.00 +3.75% +20.74%
WIRECARD 113.90 -4.2 -5.05 45167 118.50 110.15 118.75 0.00 0.00 0.00 0.00 -19.73% -14.20%