L/E-DAX TR EUR
12'119.99
EUR
-47.00
-0.39 %
18.04.2019 09:00:00
 

Chart

Kursdaten

Kurs 12'119.99 Eröffnung 12'167.23
Diff. absolut -47.00 Tages-Hoch 12'167.23
Diff. % -0.39 % Tages-Tief 12'119.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 2'807'958
Schlusskurs vom 17.04.2019 12'166.99 Volatilität in % 14.75
Börse Frankfurt Letzter Handel 18.04.2019 / 09:00
Währung EUR Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.51 % 12'174.3 10'442.7
1 Woche 2.25 % 12'174.3 11'894.8
1 Monat 4.26 % 12'174.3 11'282.7
3 Monate 11.25 % 12'174.3 10'904.5
6 Monate 3.36 % 12'174.3 10'335.8
1 Jahr -3.34 % 13'174.5 10'335.8
3 Jahre 21.22 % 13'577.2 9'162.7
13.74
13.00
  SMI 16.51
13.85
  SMI
-19.66
-10.68
  SMI
2017 2018 2019

Stammdaten

L/E-DAX TR EUR
ISIN DE0001717049
Valor
Währung EUR
Land Deutschland
Börsenplatz FRA

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 231.05 +0.8 +1.80 365 228.85 228.85 231.75 109.00 231.35 231.40 109.00 +1.24% +25.14%
ALLIANZ 213.85 -0.1 -0.15 7412 212.75 212.50 214.50 500.00 213.90 213.95 500.00 +3.53% +21.77%
BASF 73.87 -0.6 -0.43 23091 74.17 73.38 74.37 1000.00 74.06 74.06 1000.00 +7.67% +23.12%
BAYER 61.02 -0.3 -0.21 5051 61.25 60.94 61.80 410.00 61.21 61.23 410.00 -0.36% +0.79%
BMW 77.92 +0.7 +0.56 1463 77.04 76.98 77.92 600.00 77.80 77.81 600.00 +5.84% +9.62%
BEIERSDORF 92.90 +0.5 +0.42 350 91.34 91.34 93.02 270.00 93.06 93.08 270.00 -1.66% +1.40%
CONTINENTAL 156.70 -0.3 -0.42 707 155.50 153.00 156.70 160.00 156.40 156.44 160.00 +7.44% +30.93%
COVESTRO AG O... 53.02 -0.5 -0.28 2184 53.14 52.58 53.14 943.00 53.16 53.18 943.00 +2.22% +23.58%
Daimler 59.02 +1.6 +0.91 19636 57.94 57.70 59.28 800.00 58.99 59.00 800.00 +5.25% +26.92%
DEUTSCHE BANK 7.83 -0.4 -0.03 32941 7.87 7.65 7.87 26000.00 7.83 7.83 26000.00 +8.30% +12.63%
DEUTSCHE BOER... 117.40 +0.3 +0.40 321 116.65 116.55 117.40 250.00 117.25 117.30 250.00 +1.52% +11.53%
DEUTSCHE LUFT... 22.45 +0.4 +0.09 11582 22.30 22.08 22.46 1120.00 22.47 22.48 1120.00 +6.83% +14.17%
DEUTSCHE POST 31.04 +1.0 +0.31 5428 30.66 30.57 31.26 809.00 31.04 31.04 809.00 +2.43% +28.77%
Deutsche Tele... 14.84 +0.2 +0.04 10571 14.79 14.72 14.90 1690.00 14.80 14.80 1690.00 -0.99% +0.01%
E.ON 9.82 +0.5 +0.05 13110 9.77 9.74 9.83 8000.00 9.82 9.82 8000.00 -3.20% +13.69%
FRESENIUS MED... 70.08 -1.7 -1.24 610 70.88 70.00 71.00 500.00 70.14 70.16 500.00 -3.36% +26.68%
FRESENIUS 49.02 -0.9 -0.47 2761 49.24 48.66 49.29 511.00 49.12 49.14 511.00 -4.83% +17.22%
HeidelbergCem... 73.14 +0.7 +0.50 1337 72.58 72.58 73.20 500.00 73.14 73.14 500.00 +4.07% +36.70%
HENKEL Vz 88.46 +0.5 +0.48 20 88.40 88.40 88.46 290.00 88.34 88.36 290.00 -1.15% -8.30%
Infineon Tech... 21.48 +0.5 +0.10 7384 21.31 21.12 21.56 10000.00 21.50 21.51 10000.00 +7.06% +22.49%
LINDE PLC EO ... 159.85 +0.1 +0.15 1072 158.50 158.50 159.95 200.00 159.95 160.00 200.00 -0.31% +15.52%
MERCK KGAA 94.54 -0.3 -0.26 175 94.56 94.54 94.88 530.00 94.46 94.48 530.00 -4.99% +5.01%
Münchener R... 221.30 +0.5 +1.10 2644 219.70 219.70 221.30 120.00 220.70 220.80 120.00 +2.04% +15.89%
RWE 22.97 +0.3 +0.08 3620 22.97 22.84 23.07 1095.00 22.94 22.96 1094.00 -4.98% +21.88%
SAP SE 100.42 +0.7 +0.72 1057 99.00 99.00 100.84 2000.00 100.42 100.44 2000.00 +0.06% +14.35%
Siemens 106.40 +0.4 +0.42 4263 105.52 105.52 106.92 1000.00 106.42 106.42 1000.00 +4.48% +8.44%
THYSSENKRUPP 13.63 -0.2 -0.03 7727 13.61 13.38 13.69 2000.00 13.66 13.67 2000.00 +6.22% -8.32%
Volkswagen VZ 163.04 +1.3 +2.04 7565 160.50 159.66 163.66 500.00 163.00 163.02 500.00 +8.99% +15.53%
Vonovia SE 44.05 +0.6 +0.26 2340 43.57 43.54 44.14 571.00 44.03 44.04 570.00 -3.76% +9.97%
WIRECARD 119.70 -2.5 -3.10 17842 122.30 117.20 123.00 210.00 119.80 119.85 210.00 +11.59% -7.50%