L/E-DAX TR EUR
12'060.69
EUR
-21.83
-0.18 %
18.06.2019 09:00:00
 

Chart

Kursdaten

Kurs 12'060.69 Eröffnung 12'082.52
Diff. absolut -21.83 Tages-Hoch 12'082.52
Diff. % -0.18 % Tages-Tief 12'059.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 909'617
Schlusskurs vom 17.06.2019 12'082.52 Volatilität in % 15.17
Börse Frankfurt Letzter Handel 18.06.2019 / 09:00
Währung EUR Aktualisierungsstand 18.06.2019 / 16:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.70 % 12'431.2 10'442.7
1 Woche 0.29 % 12'170.6 12'047.2
1 Monat -1.34 % 12'245.2 11'625.4
3 Monate 3.54 % 12'431.2 11'282.7
6 Monate 12.46 % 12'431.2 10'335.8
1 Jahr -7.20 % 13'014.7 10'335.8
3 Jahre 25.10 % 13'577.2 9'162.7
13.74
13.00
  SMI 15.70
16.87
  SMI
-19.66
-10.68
  SMI
2017 2018 2019

Stammdaten

L/E-DAX TR EUR
ISIN DE0001717049
Valor
Währung EUR
Land Deutschland
Börsenplatz FRA

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 270.25 +2.8 +7.30 1218 262.80 262.80 270.85 100.00 269.15 269.20 100.00 -0.72% +43.53%
ALLIANZ 210.40 +1.0 +2.15 5015 207.75 207.45 211.05 500.00 210.80 210.85 500.00 +2.21% +18.50%
BASF 61.38 +2.3 +1.40 6656 60.00 59.53 61.38 1000.00 61.46 61.46 1000.00 -2.61% -0.61%
BAYER 54.00 +2.8 +1.47 5127 52.66 52.26 54.00 470.00 53.93 53.93 470.00 -0.83% -13.53%
BMW 63.22 +1.7 +1.03 1456 62.11 61.74 63.22 600.00 63.49 63.50 600.00 -0.18% -11.87%
BEIERSDORF 108.15 +0.7 +0.80 21 107.25 106.95 108.15 240.00 107.75 107.75 240.00 +2.24% +17.71%
CONTINENTAL 124.00 +1.4 +1.74 603 122.50 121.04 124.00 210.00 124.24 124.28 210.00 -1.89% +1.88%
COVESTRO AG O... 41.84 +1.6 +0.65 790 41.09 40.44 41.84 1187.00 42.21 42.22 1187.00 -0.46% -4.50%
Daimler 48.43 +2.2 +1.06 8814 47.44 46.86 48.43 800.00 48.47 48.47 800.00 -0.66% +3.46%
DEUTSCHE BANK 6.25 +2.5 +0.15 63433 6.09 6.00 6.25 32000.00 6.26 6.26 32000.00 +1.80% -12.54%
DEUTSCHE BOER... 124.65 +0.2 +0.30 0 124.65 124.65 124.65 200.00 126.70 126.75 200.00 -1.66% +18.54%
DEUTSCHE LUFT... 15.11 -3.4 -0.53 77648 15.53 14.86 15.65 1650.00 15.15 15.15 1650.00 -10.89% -20.17%
DEUTSCHE POST 28.00 +2.1 +0.57 3269 27.27 27.18 28.00 898.00 27.96 27.96 898.00 +0.29% +14.94%
Deutsche Tele... 15.60 +1.5 +0.23 33999 15.36 15.33 15.70 1610.00 15.59 15.59 1610.00 +0.29% +3.88%
E.ON 10.08 +1.6 +0.16 48159 9.89 9.85 10.20 8000.00 10.10 10.10 8000.00 +0.13% +15.34%
FRESENIUS MED... 67.50 -0.0 -0.02 64 67.16 66.98 67.50 500.00 68.10 68.12 500.00 +1.96% +19.93%
FRESENIUS 47.47 +2.0 +0.94 1002 46.27 46.01 47.66 527.00 47.68 47.69 527.00 +1.44% +10.18%
HeidelbergCem... 69.86 +2.1 +1.42 361 68.70 68.06 69.86 500.00 70.20 70.22 500.00 +0.97% +28.79%
HENKEL Vz 87.22 +0.9 +0.82 181 87.00 85.76 87.22 290.00 86.60 86.62 290.00 +3.72% -9.94%
Infineon Tech... 13.92 +0.1 +0.01 89837 13.75 13.46 13.92 15000.00 13.96 13.97 15000.00 -6.97% -20.26%
LINDE PLC EO ... 183.25 +1.5 +2.65 987 179.95 178.75 183.25 200.00 182.65 182.75 200.00 +2.91% +30.63%
MERCK KGAA 93.12 +1.8 +1.64 430 90.92 90.92 93.12 536.00 93.34 93.36 536.00 +2.93% +1.33%
Münchener R... 224.50 +0.7 +1.50 1410 223.10 221.30 225.00 120.00 224.30 224.30 120.00 +1.09% +17.37%
RWE 23.79 +4.8 +1.10 8128 22.71 22.54 23.93 1058.00 23.75 23.76 1057.00 -4.06% +20.82%
SAP SE 117.54 +2.3 +2.66 8267 114.54 114.00 117.98 1800.00 117.48 117.50 1800.00 +0.95% +31.76%
Siemens 105.50 +2.2 +2.28 452 103.10 102.80 105.50 1000.00 105.64 105.66 1000.00 -0.83% +5.62%
THYSSENKRUPP 12.15 +2.8 +0.33 4850 11.84 11.55 12.15 0.00 0.00 0.00 0.00 +0.60% -20.70%
Volkswagen VZ 142.48 +1.1 +1.58 432 140.62 139.38 142.84 500.00 143.74 143.76 500.00 -0.97% +1.11%
Vonovia SE 46.16 -0.1 -0.06 3083 46.13 46.12 47.15 545.00 46.13 46.14 544.00 +3.35% +16.07%
WIRECARD 155.00 +2.0 +3.05 6230 152.45 150.80 155.95 170.00 154.80 154.95 170.00 +3.79% +14.46%