CLASSIC ALL SH. PR
6'040.45
18.47
0.31 %
19.07.2019 17:45:00
 

Chart

Kursdaten

Kurs 6'040.45 Eröffnung 6'040.45
Diff. absolut 18.47 Tages-Hoch 6'040.45
Diff. % 0.31 % Tages-Tief 6'040.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 700'514'716
Schlusskurs vom 18.07.2019 6'021.98 Volatilität in % 14.62
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung Aktualisierungsstand 20.07.2019 / 20:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.81 % 6'225.1 5'034.1
1 Woche 0.09 % 6'095.5 6'022.0
1 Monat 1.35 % 6'095.5 5'936.8
3 Monate -2.36 % 6'225.1 5'790.2
6 Monate 9.56 % 6'225.1 5'522.3
1 Jahr -5.55 % 6'527.7 5'009.9
3 Jahre 21.64 % 6'599.7 4'925.3
16.54
13.00
  SMI 18.81
17.89
  SMI
-18.62
-10.68
  SMI
2017 2018 2019

Stammdaten

CLASSIC ALL SH. PR
ISIN DE0007203358
Valor
Währung $$$
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3U Holding 1.43 0.0 0.00 15915 1.43 1.41 1.44 0.00 0.00 0.00 0.00 +2.52% +50.95%
A.S. Créatio... 13.90 -0.7 -0.10 708 14.00 13.80 14.00 0.00 0.00 0.00 0.00 -2.80% +31.13%
Aareal Bank 23.46 +0.9 +0.22 181617 23.48 23.20 23.72 0.00 0.00 0.00 0.00 +0.77% -13.08%
Accentro Real... 8.25 0.0 0.00 3790 8.25 8.25 8.25 0.00 0.00 0.00 0.00 +2.48% -12.97%
ad pepper med... 2.79 -2.8 -0.08 13254 2.84 2.79 2.84 0.00 0.00 0.00 0.00 +1.09% +12.96%
Adler Modemä... 2.99 +0.7 +0.02 1000 2.97 2.97 2.99 0.00 0.00 0.00 0.00 -1.97% -5.97%
ADLER Real Es... 12.02 +0.3 +0.04 99124 11.96 11.84 12.08 0.00 0.00 0.00 0.00 -0.99% -7.68%
ADO PROPERTIE... 39.26 +0.3 +0.12 42184 39.38 38.26 39.38 0.00 0.00 0.00 0.00 -1.51% -13.75%
Ahlers 2.86 +7.5 +0.20 3000 2.76 2.76 2.86 3000.00 2.78 2.90 11000.00 -2.72% -3.05%
Airbus Group 131.58 -0.3 -0.42 66053 132.46 131.12 133.82 0.00 0.00 0.00 0.00 +3.10% +57.56%
AKASOL AG INH... 45.97 +1.7 +0.77 1608 44.80 44.26 45.97 0.00 0.00 0.00 0.00 +5.11% +34.40%
alstria offic... 14.47 -0.5 -0.08 622840 14.61 14.47 14.71 0.00 0.00 0.00 0.00 -2.69% +18.61%
AlzChem Group 20.45 -0.5 -0.10 25 20.30 20.30 20.45 0.00 0.00 0.00 0.00 -1.45% -7.88%
AMADEUS FIRE 113.60 +0.4 +0.40 4603 113.40 113.40 114.20 0.00 0.00 0.00 0.00 0.00% +39.39%
Aroundtown 7.33 +0.3 +0.02 3486645 7.33 7.30 7.39 0.00 0.00 0.00 0.00 -3.20% +1.50%
Artnet AG 3.68 -0.5 -0.02 150 3.70 3.68 3.70 0.00 0.00 0.00 0.00 -1.60% +39.39%
AUMANN AG INH... 15.18 +0.7 +0.10 77544 15.16 15.06 15.62 0.00 0.00 0.00 0.00 +7.51% -48.28%
AURUBIS 39.36 -0.6 -0.22 265928 38.90 38.46 39.38 0.00 0.00 0.00 0.00 -4.79% -8.93%
AVES ONE AG O... 11.60 +0.9 +0.10 1036 11.60 11.50 11.70 0.00 0.00 0.00 0.00 +2.65% +50.65%
AXEL SPRINGER 62.15 +0.1 +0.05 189870 62.10 62.05 62.25 0.00 0.00 0.00 0.00 +0.16% +25.86%
B.R.A.I.N. NA 9.55 -1.3 -0.13 13050 9.85 9.45 9.97 0.00 0.00 0.00 0.00 -4.50% -11.25%
Bastei Lübbe 2.56 0.0 0.00 1206 2.61 2.56 2.61 0.00 0.00 0.00 0.00 -7.58% +57.54%
Bauer 22.15 -2.9 -0.65 78287 22.70 21.95 22.90 0.00 0.00 0.00 0.00 -3.70% +82.15%
BMW Vz 55.70 +0.6 +0.35 75078 55.85 55.45 56.35 0.00 0.00 0.00 0.00 -1.07% -10.31%
BayWa 30.20 -1.3 -0.40 320 29.00 29.00 30.20 0.00 0.00 0.00 0.00 -3.21% +13.53%
BayWa Vink. 22.90 0.0 0.00 9703 22.90 22.90 23.40 0.00 0.00 0.00 0.00 -4.98% +11.17%
Befesa 31.75 +0.8 +0.25 81327 31.05 31.05 32.50 0.00 0.00 0.00 0.00 -7.57% -15.33%
Bertrandt 61.60 +1.1 +0.70 1875 60.80 60.70 61.60 0.00 0.00 0.00 0.00 -1.28% -10.14%
bet-at-home.c... 51.75 +1.2 +0.60 11410 51.75 51.60 52.40 0.00 0.00 0.00 0.00 -0.77% +12.99%
Bilfinger SE 25.52 -2.1 -0.54 184095 26.16 25.40 26.30 0.00 0.00 0.00 0.00 -9.38% +0.16%
Biotest 22.50 +0.9 +0.20 461 22.50 22.20 22.70 0.00 0.00 0.00 0.00 +1.35% -13.46%
Biotest Vz 22.00 +1.4 +0.30 2166 21.80 21.55 22.00 0.00 0.00 0.00 0.00 -1.12% -6.38%
Borussia Dort... 9.04 -0.1 -0.01 190542 9.04 8.89 9.08 0.00 0.00 0.00 0.00 -0.50% +13.50%
BRENNTAG 43.60 +2.1 +0.89 306441 42.78 42.74 43.66 0.00 0.00 0.00 0.00 +1.07% +15.65%
capsensixx 9.25 +1.1 +0.10 0 9.25 9.25 9.25 0.00 0.00 0.00 0.00 -2.12% -14.35%
CECONOMY 5.58 +1.5 +0.08 677645 5.47 5.46 5.60 0.00 0.00 0.00 0.00 -2.99% +77.50%
CECONOMY Vz 5.10 +2.8 +0.14 10 5.00 5.00 5.20 0.00 0.00 0.00 0.00 +0.99% +40.11%
Centrotec Sus... 12.22 -1.5 -0.18 16094 12.42 12.16 12.42 0.00 0.00 0.00 0.00 -1.61% +6.82%
CEWE Stiftung... 84.90 +0.2 +0.20 6608 85.30 84.70 85.80 0.00 0.00 0.00 0.00 +0.59% +36.71%
comdirect ban... 9.34 +1.0 +0.09 7726 9.25 9.25 9.34 0.00 0.00 0.00 0.00 +0.97% -8.79%
Commerzbank 6.21 -2.3 -0.15 7476670 6.39 6.17 6.43 0.00 0.00 0.00 0.00 -4.82% +7.45%
Constantin Me... 2.29 0.0 0.00 236 2.28 2.28 2.29 0.00 0.00 0.00 0.00 0.00% +20.53%
Corestate Cap... 30.80 +1.3 +0.40 13782 30.90 30.20 31.00 0.00 0.00 0.00 0.00 -1.28% +1.65%
Creditshelf 64.50 0.0 0.00 17 65.00 64.50 65.00 0.00 0.00 0.00 0.00 0.00% -1.00%
CTS Eventim &... 43.40 +0.9 +0.40 94793 42.80 42.80 43.86 0.00 0.00 0.00 0.00 +3.58% +33.21%
DEAG Dt. Ente... 4.32 +0.5 +0.02 964 4.30 4.30 4.33 0.00 0.00 0.00 0.00 -1.37% +38.91%
Delivery Hero 40.70 +0.5 +0.19 286900 40.58 40.54 41.17 0.00 0.00 0.00 0.00 +1.83% +25.23%
Delticom 3.95 -2.5 -0.10 4941 3.91 3.91 4.35 0.00 0.00 0.00 0.00 -16.49% -44.99%
DEMIRE DT MIT... 4.76 0.0 0.00 17875 4.76 4.56 4.78 0.00 0.00 0.00 0.00 +0.42% +10.44%
Dermapharm Hl... 31.51 +1.6 +0.49 10172 31.12 31.05 31.66 0.00 0.00 0.00 0.00 -2.87% +38.81%
Deutsche Bete... 31.60 +0.8 +0.25 5805 31.45 31.40 31.80 0.00 0.00 0.00 0.00 -1.25% -5.81%
DEUTSCHE EURO... 25.14 +0.2 +0.04 111186 25.00 24.84 25.18 0.00 0.00 0.00 0.00 -0.95% -0.79%
DT.IND.REIT-A... 15.90 +1.9 +0.30 1700 15.90 15.90 15.90 0.00 0.00 0.00 0.00 +3.25% +40.09%
Deutsche Kons... 15.10 -1.3 -0.20 3063 15.55 14.70 15.60 0.00 0.00 0.00 0.00 +2.72% +49.50%
Dt Pfandbrief... 10.23 -0.9 -0.09 448382 10.35 10.19 10.41 0.00 0.00 0.00 0.00 -1.73% +17.05%
Deutsche Wohn... 32.95 -0.5 -0.16 556823 33.05 32.58 33.11 0.00 0.00 0.00 0.00 +0.24% -17.62%
Deutz 6.05 +0.8 +0.05 730055 6.03 5.96 6.12 0.00 0.00 0.00 0.00 -3.66% +17.69%
DFV Dt. Famil... 9.94 -0.1 -0.01 6370 10.10 9.80 10.30 0.00 0.00 0.00 0.00 -9.64% -18.19%
DIC Asset 10.16 +0.4 +0.04 124043 10.18 10.04 10.20 0.00 0.00 0.00 0.00 -2.31% +12.02%
DMG Mori 42.10 +0.1 +0.05 10645 42.05 42.05 42.35 0.00 0.00 0.00 0.00 -0.47% -2.32%
Dürr 27.31 +1.2 +0.32 161851 27.18 26.92 27.51 0.00 0.00 0.00 0.00 -3.74% -10.55%
DWS Group 31.00 0.0 0.00 30113 31.20 30.71 31.20 0.00 0.00 0.00 0.00 +0.83% +32.65%
EDAG ENGINEER... 11.56 +1.2 +0.14 1981 11.54 11.40 11.66 0.00 0.00 0.00 0.00 -3.67% -27.11%
Einhell Germa... 67.00 -0.6 -0.40 199 67.20 67.00 68.00 0.00 0.00 0.00 0.00 -3.46% +15.92%
ElringKlinger 5.25 +1.0 +0.05 84180 5.20 5.05 5.25 0.00 0.00 0.00 0.00 0.00% -22.79%
ELUMEO SE 1.01 0.0 0.00 2722 1.04 1.01 1.04 0.00 0.00 0.00 0.00 +5.21% -39.88%
Encavis 7.30 +0.6 +0.04 280924 7.28 7.13 7.30 0.00 0.00 0.00 0.00 +0.97% +32.73%
Evonik Indust... 25.76 +1.5 +0.39 602880 25.52 25.20 25.86 0.00 0.00 0.00 0.00 +1.74% +18.17%
FERRATUM OYJ 10.76 +0.6 +0.06 7083 10.80 10.72 10.98 0.00 0.00 0.00 0.00 -3.76% +34.50%
Fielmann 64.65 +0.5 +0.35 43230 64.50 64.45 64.90 0.00 0.00 0.00 0.00 +2.62% +19.72%
Francotyp-Pos... 3.50 0.0 0.00 94 3.47 3.47 3.50 0.00 0.00 0.00 0.00 0.00% +16.67%
FRAPORT 74.40 +0.4 +0.30 107334 74.00 74.00 74.78 0.00 0.00 0.00 0.00 +2.54% +19.12%
FUCHS PETROLU... 31.05 +1.0 +0.30 16965 30.90 30.85 31.25 0.00 0.00 0.00 0.00 -2.05% -11.29%
FUCHS PETROLU... 34.84 +0.3 +0.12 207375 34.78 34.52 35.14 0.00 0.00 0.00 0.00 -1.02% -3.17%
Gateway Real ... 3.94 -1.5 -0.06 6463 3.94 3.94 4.00 0.00 0.00 0.00 0.00 -1.50% 0.00%
GEA GROUP 21.38 +0.8 +0.16 344173 21.26 21.22 21.54 0.00 0.00 0.00 0.00 -3.87% -4.98%
Gerresheimer 72.70 +0.5 +0.35 70650 72.35 72.30 73.10 0.00 0.00 0.00 0.00 -1.29% +26.99%
Gerry Weber I... 0.06 -5.2 -0.00 374154 0.06 0.06 0.07 0.00 0.00 0.00 0.00 -80.53% -97.42%
Gesco 23.45 +1.3 +0.30 2704 23.35 23.10 23.45 0.00 0.00 0.00 0.00 -1.26% +7.57%
GLOBAL FASHIO... 3.99 +2.3 +0.09 91805 3.90 3.85 4.00 0.00 0.00 0.00 0.00 -3.62% 0.00%
Godewind Immo... 3.78 -0.1 -0.01 1003 3.79 3.75 3.79 0.00 0.00 0.00 0.00 -0.53% +30.82%
Grammer 31.75 +0.8 +0.25 1324 31.50 31.50 32.45 0.00 0.00 0.00 0.00 -6.48% -15.78%
Grand City Pr... 20.64 -0.2 -0.04 222828 20.72 20.54 20.80 0.00 0.00 0.00 0.00 -1.05% +8.92%
GRENKE 89.75 +0.3 +0.25 27669 89.05 88.75 90.45 0.00 0.00 0.00 0.00 -1.21% +20.96%
H+R KGAA INH.... 6.23 +0.5 +0.03 15872 6.24 6.10 6.27 0.00 0.00 0.00 0.00 -7.84% +2.30%
Haier Smart H... 1.05 +1.0 +0.01 1000 1.05 1.05 1.05 0.00 0.00 0.00 0.00 +2.43% +15.93%
Hamborner REI... 9.03 +0.4 +0.03 58196 9.02 8.98 9.08 0.00 0.00 0.00 0.00 +0.11% +7.41%
Hamburger Haf... 22.64 +0.6 +0.14 29429 22.44 22.42 22.72 0.00 0.00 0.00 0.00 -1.57% +30.64%
Hannover Rüc... 143.80 +0.4 +0.60 78030 144.00 143.30 144.50 0.00 0.00 0.00 0.00 +0.91% +22.18%
HAPAG-LLOYD A... 35.90 +0.3 +0.10 28128 35.55 35.35 36.15 0.00 0.00 0.00 0.00 -5.53% +60.27%
HAWESKO Holdi... 35.00 -2.2 -0.80 2719 35.80 34.50 35.80 0.00 0.00 0.00 0.00 -1.69% -14.63%
Heidelberger ... 1.00 -11.8 -0.13 5565726 1.12 0.95 1.14 0.00 0.00 0.00 0.00 -24.79% -37.27%
HELLA GmbH & ... 41.76 +4.3 +1.74 177375 40.58 40.44 41.88 0.00 0.00 0.00 0.00 +3.47% +20.00%
HELLOFRESH SE... 8.48 +2.7 +0.22 187290 8.26 8.21 8.51 0.00 0.00 0.00 0.00 -1.40% +38.79%
Henkel & Co. 82.85 +0.6 +0.50 109936 83.55 82.85 84.20 0.00 0.00 0.00 0.00 +2.09% -3.38%
Highlight Com... 4.30 0.0 0.00 0 4.30 4.30 4.30 0.00 0.00 0.00 0.00 0.00% -15.02%
HOCHTIEF 97.95 +1.0 +1.00 146714 97.50 96.55 97.95 0.00 0.00 0.00 0.00 -11.60% -16.78%
HOME24 SE INH... 3.13 -1.5 -0.05 5344 3.09 3.05 3.13 0.00 0.00 0.00 0.00 -9.81% -71.96%
Hornbach Hldg 48.85 +0.9 +0.45 7876 48.75 48.50 48.95 0.00 0.00 0.00 0.00 -2.50% +18.57%
Hornbach-Baum... 17.10 -1.2 -0.20 4985 17.30 17.00 17.45 0.00 0.00 0.00 0.00 -5.26% +0.35%