CLASSIC ALL SH. TR
8'536.11
EUR
35.56
0.42 %
24.05.2019 17:45:00
 

Chart

Kursdaten

Kurs 8'536.11 Eröffnung 8'539.45
Diff. absolut 35.56 Tages-Hoch 8'582.32
Diff. % 0.42 % Tages-Tief 8'535.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 733'890'713
Schlusskurs vom 23.05.2019 8'500.55 Volatilität in % 14.92
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung EUR Aktualisierungsstand 25.05.2019 / 07:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.52 % 8'969.8 7'161.1
1 Woche -2.76 % 8'781.3 8'499.7
1 Monat -4.40 % 8'969.8 8'499.7
3 Monate 2.08 % 8'969.8 8'257.4
6 Monate 8.26 % 8'969.8 7'113.9
1 Jahr -5.75 % 9'348.5 7'113.9
3 Jahre 26.12 % 9'348.5 6'239.8
20.30
13.00
  SMI 17.52
14.68
  SMI
-16.98
-10.68
  SMI
2017 2018 2019

Stammdaten

CLASSIC ALL SH. TR
ISIN DE0007203341
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3U Holding 1.19 -0.4 -0.01 14654 1.17 1.17 1.21 0.00 0.00 0.00 0.00 0.00% +25.53%
A.S. Créatio... 13.80 +0.7 +0.10 70 14.00 13.80 14.00 0.00 0.00 0.00 0.00 0.00% +30.19%
Aareal Bank 26.90 +1.7 +0.46 260023 26.70 26.69 27.24 0.00 0.00 0.00 0.00 -7.21% -0.33%
Accentro Real... 8.45 -1.2 -0.10 1800 8.45 8.40 8.45 0.00 0.00 0.00 0.00 -0.59% -10.86%
ad pepper med... 2.33 +1.7 +0.04 7800 2.29 2.29 2.38 0.00 0.00 0.00 0.00 -0.85% -5.67%
Adler Modemä... 3.21 0.0 0.00 1686 3.18 3.18 3.21 0.00 0.00 0.00 0.00 -1.23% +0.94%
ADLER Real Es... 13.16 +0.8 +0.10 146158 13.04 13.02 13.30 0.00 0.00 0.00 0.00 +1.23% +1.08%
ADO PROPERTIE... 48.96 +1.5 +0.74 93738 48.56 48.40 49.52 0.00 0.00 0.00 0.00 -0.29% +7.56%
Ahlers 3.00 0.0 0.00 0 3.00 3.00 3.00 2400.00 3.00 3.04 600.00 0.00% +1.69%
Airbus Group 116.58 +1.5 +1.74 52838 115.62 115.40 117.50 0.00 0.00 0.00 0.00 -3.64% +39.60%
AKASOL AG INH... 43.25 +1.1 +0.45 6556 43.45 43.25 43.95 0.00 0.00 0.00 0.00 +4.22% +26.46%
alstria offic... 13.96 +1.2 +0.16 276756 13.82 13.82 13.96 0.00 0.00 0.00 0.00 -2.58% +14.43%
AlzChem Group 2.16 0.0 0.00 23000 2.10 2.08 2.16 0.00 0.00 0.00 0.00 0.00% -2.70%
AMADEUS FIRE 121.20 -1.6 -2.00 6779 119.80 119.60 122.20 0.00 0.00 0.00 0.00 -3.04% +48.71%
Aroundtown 7.50 +0.6 +0.05 1874660 7.45 7.43 7.56 0.00 0.00 0.00 0.00 -0.16% +3.82%
Artnet AG 3.66 -0.5 -0.02 25178 3.56 3.56 3.66 0.00 0.00 0.00 0.00 -1.61% +38.64%
AUMANN AG INH... 21.40 -0.5 -0.10 87459 21.55 21.05 22.55 0.00 0.00 0.00 0.00 -7.76% -27.09%
AURUBIS 40.47 +3.0 +1.18 382580 39.86 38.89 40.69 0.00 0.00 0.00 0.00 +1.66% -6.36%
AVES ONE AG O... 10.80 -0.9 -0.10 1631 10.80 10.70 10.80 0.00 0.00 0.00 0.00 0.00% +40.26%
AXEL SPRINGER 45.92 +0.1 +0.06 116228 46.04 45.92 46.60 0.00 0.00 0.00 0.00 -4.57% -7.01%
B.R.A.I.N. NA 9.91 +2.6 +0.25 28538 9.79 9.75 10.48 0.00 0.00 0.00 0.00 -1.88% -7.90%
Bastei Lübbe 2.33 +4.5 +0.10 12413 2.19 2.19 2.33 0.00 0.00 0.00 0.00 +11.48% +43.38%
Bauer 23.10 +0.9 +0.20 60904 22.95 22.65 23.30 0.00 0.00 0.00 0.00 +6.45% +89.97%
BMW Vz 54.95 +0.6 +0.35 99454 55.45 54.70 55.55 0.00 0.00 0.00 0.00 -4.43% -11.51%
BayWa 32.60 0.0 0.00 0 32.60 32.60 32.60 0.00 0.00 0.00 0.00 +1.88% +22.56%
BayWa Vink. 26.30 -0.4 -0.10 5602 26.50 26.20 26.55 0.00 0.00 0.00 0.00 -1.68% +27.67%
Befesa 37.25 +1.6 +0.60 54666 36.85 36.60 37.30 0.00 0.00 0.00 0.00 +0.54% -0.67%
Bertrandt 65.70 +2.0 +1.30 4718 64.00 64.00 65.70 0.00 0.00 0.00 0.00 -4.78% -4.16%
bet-at-home.c... 62.70 -3.5 -2.30 9208 65.00 62.50 65.50 0.00 0.00 0.00 0.00 -10.68% +36.90%
Bilfinger SE 24.70 -1.6 -0.40 131218 25.34 24.46 25.44 0.00 0.00 0.00 0.00 -5.44% -3.06%
Biotest 24.10 0.0 0.00 0 24.10 24.10 24.10 0.00 0.00 0.00 0.00 -1.63% -7.31%
Biotest Vz 21.75 +1.2 +0.25 27124 21.55 21.40 21.85 0.00 0.00 0.00 0.00 +0.69% -7.45%
Borussia Dort... 9.10 -0.1 -0.01 99065 9.07 9.03 9.16 0.00 0.00 0.00 0.00 +4.12% +14.19%
BRENNTAG 43.32 -2.2 -0.97 322977 44.73 43.27 44.73 0.00 0.00 0.00 0.00 -4.27% +14.91%
capsensixx 10.30 0.0 0.00 0 10.30 10.30 10.30 0.00 0.00 0.00 0.00 -4.63% -4.63%
CECONOMY 5.14 -3.8 -0.20 1538770 5.42 5.11 5.42 0.00 0.00 0.00 0.00 -8.94% +63.25%
CECONOMY Vz 5.00 -2.0 -0.10 3138 5.00 5.00 5.00 0.00 0.00 0.00 0.00 -5.66% +37.36%
Centrotec Sus... 12.56 +1.0 +0.12 3663 12.58 12.50 12.62 0.00 0.00 0.00 0.00 +1.13% +9.79%
CEWE Stiftung... 84.70 +0.7 +0.60 11865 84.20 84.20 86.00 0.00 0.00 0.00 0.00 +0.71% +36.39%
comdirect ban... 10.10 +0.8 +0.08 5671 10.06 10.06 10.10 0.00 0.00 0.00 0.00 -2.88% -1.37%
Commerzbank 6.71 -1.2 -0.08 6162141 6.82 6.68 6.86 0.00 0.00 0.00 0.00 -12.55% +16.00%
Constantin Me... 1.97 0.0 0.00 41 1.92 1.92 1.97 0.00 0.00 0.00 0.00 -3.20% +3.42%
Corestate Cap... 29.35 +2.1 +0.60 123901 28.95 28.95 29.90 0.00 0.00 0.00 0.00 -6.23% -3.14%
Creditshelf 66.50 0.0 0.00 3000 66.50 66.50 66.50 0.00 0.00 0.00 0.00 -0.75% +2.07%
CTS Eventim &... 43.12 -5.4 -2.44 365272 45.26 42.58 45.74 0.00 0.00 0.00 0.00 -4.52% +32.35%
DEAG Dt. Ente... 4.47 -0.7 -0.03 4381 4.50 4.47 4.50 0.00 0.00 0.00 0.00 +0.45% +43.73%
Delivery Hero 40.12 +0.2 +0.07 311547 40.59 40.04 40.90 0.00 0.00 0.00 0.00 -4.18% +23.45%
Delticom 5.86 +0.7 +0.04 200 5.76 5.76 5.86 0.00 0.00 0.00 0.00 -2.66% -18.38%
DEMIRE DT MIT... 5.04 +0.4 +0.02 4153 5.04 4.98 5.04 0.00 0.00 0.00 0.00 +0.80% +16.94%
Dermapharm Hl... 33.70 +1.7 +0.55 21865 33.00 33.00 33.70 0.00 0.00 0.00 0.00 +1.51% +48.46%
Deutsche Bete... 34.25 -1.4 -0.50 7231 34.75 34.15 34.75 0.00 0.00 0.00 0.00 -1.01% +2.09%
DEUTSCHE EURO... 27.12 -0.2 -0.06 114360 27.22 27.12 27.56 0.00 0.00 0.00 0.00 -0.80% +7.02%
DT.IND.REIT-A... 14.20 -0.7 -0.10 2584 14.30 14.20 14.30 0.00 0.00 0.00 0.00 -0.70% +25.11%
Deutsche Kons... 14.15 -1.4 -0.20 3404 14.50 14.15 14.50 0.00 0.00 0.00 0.00 -1.05% +40.10%
Dt Pfandbrief... 12.32 +1.2 +0.15 524313 12.24 12.22 12.45 0.00 0.00 0.00 0.00 +0.16% +40.96%
Deutsche Wohn... 42.81 +0.1 +0.05 522245 42.89 42.63 43.12 0.00 0.00 0.00 0.00 +1.25% +7.03%
Deutz 7.51 -0.4 -0.03 296630 7.53 7.50 7.69 0.00 0.00 0.00 0.00 -6.30% +45.97%
DFV DT.FAMIL.... 10.90 +1.9 +0.20 1388 10.70 10.70 10.90 0.00 0.00 0.00 0.00 +5.31% -10.29%
DIC Asset 9.70 -0.1 -0.01 56639 9.67 9.66 9.78 0.00 0.00 0.00 0.00 -2.02% +6.95%
DMG Mori 41.80 -0.1 -0.05 26878 42.10 41.70 42.10 0.00 0.00 0.00 0.00 -0.83% -3.02%
Dürr 31.56 +0.3 +0.08 191569 31.98 31.56 32.60 0.00 0.00 0.00 0.00 -4.33% +3.37%
DWS Group 29.28 +1.2 +0.36 117970 29.18 29.08 29.54 0.00 0.00 0.00 0.00 -3.05% +25.29%
EDAG ENGINEER... 13.36 +3.1 +0.40 21146 12.90 12.56 13.36 0.00 0.00 0.00 0.00 +1.98% -15.76%
Einhell Germa... 71.80 +0.3 +0.20 850 71.60 71.20 72.40 0.00 0.00 0.00 0.00 -1.91% +24.22%
ElringKlinger 5.70 +0.5 +0.03 19409 5.66 5.65 5.73 0.00 0.00 0.00 0.00 -5.00% -16.18%
ELUMEO SE 1.43 +1.4 +0.02 0 1.43 1.43 1.43 0.00 0.00 0.00 0.00 -2.72% -14.88%
Encavis 6.10 +0.7 +0.04 40099 6.12 6.06 6.14 0.00 0.00 0.00 0.00 -3.02% +10.91%
Evonik Indust... 25.07 +0.2 +0.06 618626 25.17 25.04 25.41 0.00 0.00 0.00 0.00 -4.53% +15.00%
FERRATUM OYJ 9.64 -2.4 -0.24 10293 9.73 9.45 9.95 0.00 0.00 0.00 0.00 -6.41% +20.50%
Fielmann 62.45 +0.4 +0.25 31960 63.00 62.30 63.15 0.00 0.00 0.00 0.00 -1.19% +15.65%
Francotyp-Pos... 3.37 -0.6 -0.02 21098 3.41 3.37 3.41 0.00 0.00 0.00 0.00 -2.03% +12.33%
FRAPORT 72.78 +0.1 +0.08 78137 73.20 72.78 73.56 0.00 0.00 0.00 0.00 -0.08% +16.52%
FUCHS PETROLU... 32.55 -0.3 -0.10 14093 32.90 32.35 32.90 0.00 0.00 0.00 0.00 -1.36% -7.00%
FUCHS PETROLU... 35.30 -1.3 -0.48 129052 36.08 35.20 36.20 0.00 0.00 0.00 0.00 -3.23% -1.89%
Gateway Real ... 3.86 +2.1 +0.08 4947 3.97 3.86 3.97 0.00 0.00 0.00 0.00 +0.78% 0.00%
GEA GROUP 24.53 -0.2 -0.06 413286 24.90 24.40 25.03 0.00 0.00 0.00 0.00 -1.49% +9.02%
Gerresheimer 66.05 -0.4 -0.25 78594 66.30 65.70 66.90 0.00 0.00 0.00 0.00 -3.93% +15.37%
Gerry Weber I... 0.36 -6.0 -0.02 95700 0.38 0.33 0.38 0.00 0.00 0.00 0.00 -10.57% -84.41%
Gesco 24.45 -0.4 -0.10 4047 24.50 23.80 24.65 0.00 0.00 0.00 0.00 -0.61% +12.16%
Godewind Immo... 3.68 +2.8 +0.10 49095 3.65 3.65 3.71 0.00 0.00 0.00 0.00 +0.82% +27.36%
Grammer 32.25 -0.9 -0.30 622 32.15 32.00 32.45 0.00 0.00 0.00 0.00 -4.73% -14.46%
Grand City Pr... 22.96 +1.3 +0.30 155244 22.58 22.58 22.96 0.00 0.00 0.00 0.00 +2.14% +21.16%
GRENKE 88.75 +0.1 +0.05 26664 88.45 88.45 89.55 0.00 0.00 0.00 0.00 -0.73% +19.61%
H+R KGAA INH.... 7.06 +1.3 +0.09 5485 7.01 6.94 7.09 0.00 0.00 0.00 0.00 -1.67% +15.93%
Hamborner REI... 9.20 -0.2 -0.02 56604 9.22 9.17 9.22 0.00 0.00 0.00 0.00 +0.77% +9.39%
Hamburger Haf... 21.86 -0.6 -0.14 29515 22.16 21.78 22.16 0.00 0.00 0.00 0.00 -0.82% +26.14%
Hannover Rüc... 134.70 +0.9 +1.20 155286 133.80 133.80 135.40 0.00 0.00 0.00 0.00 -1.17% +14.44%
HAPAG-LLOYD A... 24.55 +0.8 +0.20 36562 24.55 24.40 24.90 0.00 0.00 0.00 0.00 -1.21% +9.60%
HAWESKO Holdi... 38.00 0.0 0.00 430 38.10 38.00 38.10 0.00 0.00 0.00 0.00 +0.80% -7.32%
Heidelberger ... 1.33 +0.8 +0.01 628628 1.33 1.32 1.36 0.00 0.00 0.00 0.00 +0.60% -16.28%
HELLA GmbH & ... 43.08 +0.9 +0.38 114614 43.62 42.88 43.62 0.00 0.00 0.00 0.00 -3.75% +23.79%
HELLOFRESH SE... 8.93 +1.7 +0.15 277545 8.81 8.79 9.08 0.00 0.00 0.00 0.00 -2.93% +46.15%
Henkel & Co. 77.80 +0.3 +0.25 73444 77.90 77.45 78.00 0.00 0.00 0.00 0.00 -3.35% -9.27%
Highlight Com... 4.26 -3.6 -0.16 3 4.26 4.26 4.26 0.00 0.00 0.00 0.00 -8.58% -15.81%
HOCHTIEF 110.40 -0.3 -0.30 82429 111.20 110.40 111.60 0.00 0.00 0.00 0.00 -4.00% -6.20%
HOME24 SE INH... 4.09 +0.2 +0.01 10205 4.08 4.08 4.15 0.00 0.00 0.00 0.00 +0.25% -63.36%
Hornbach Hldg 45.00 -0.2 -0.10 10071 45.70 44.40 45.70 0.00 0.00 0.00 0.00 -4.66% +9.22%
Hornbach-Baum... 16.80 +0.6 +0.10 3337 16.70 16.70 16.80 0.00 0.00 0.00 0.00 -0.88% -1.41%
Hugo Boss 55.08 +0.4 +0.24 361806 55.48 55.00 55.98 0.00 0.00 0.00 0.00 -1.82% +2.15%
HYPOPORT 191.60 -0.6 -1.20 3249 194.60 191.00 195.60 0.00 0.00 0.00 0.00 -4.20% +29.28%