PRIME ALL SHARE PER.
4'582.17
EUR
109.09
2.44 %
18.01.2019 17:45:00
 

Chart

Kursdaten

Kurs 4'582.17 Eröffnung 4'499.36
Diff. absolut 109.09 Tages-Hoch 4'585.10
Diff. % 2.44 % Tages-Tief 4'499.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 192'369'736 Umsatz 6'171'724'015
Schlusskurs vom 17.01.2019 4'473.08 Volatilität in % 15.84
Börse Xetra Letzter Handel 18.01.2019 / 17:45
Währung EUR Aktualisierungsstand 20.01.2019 / 19:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 6.60 % 4'585.1 4'233.5
1 Woche 2.81 % 4'585.1 4'419.0
1 Monat 4.71 % 4'585.1 4'191.0
3 Monate -3.82 % 4'814.4 4'191.0
6 Monate -12.58 % 5'293.7 4'191.0
1 Jahr -14.53 % 5'472.9 4'191.0
3 Jahre 22.20 % 5'472.9 3'452.5
15.62
13.00
  SMI 6.60
7.05
  SMI
-17.11
-10.68
  SMI
2017 2018 2019

Stammdaten

Prime All Share Per.
ISIN DE0007203325
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1&1 Drillisch 38.82 +2.2 +0.82 211970 38.16 37.96 38.96 0.00 0.00 0.00 0.00 +0.36% -12.76%
11 88 0 Solut... 0.98 -2.0 -0.02 4279 0.97 0.96 0.98 0.00 0.00 0.00 0.00 -2.01% +3.17%
3U Holding 0.98 +0.4 0.00 9148 0.98 0.98 0.99 0.00 0.00 0.00 0.00 -1.61% +3.39%
4SC 3.02 +1.2 +0.04 4829 3.10 3.02 3.16 0.00 0.00 0.00 0.00 -5.78% +8.26%
A.S. Créatio... 10.50 0.0 0.00 0 10.50 10.50 10.50 0.00 0.00 0.00 0.00 -0.94% -0.94%
aap Implantat... 1.11 -1.3 -0.01 26746 1.13 1.11 1.13 0.00 0.00 0.00 0.00 -2.62% -1.33%
Aareal Bank 28.61 +2.3 +0.65 248984 28.10 28.09 28.83 0.00 0.00 0.00 0.00 +1.74% +6.00%
Accentro Real... 9.00 +0.7 +0.06 6460 8.82 8.80 9.04 0.00 0.00 0.00 0.00 -3.43% -5.06%
ad pepper med... 2.50 +5.0 +0.12 8167 2.45 2.45 2.52 0.00 0.00 0.00 0.00 +5.04% +1.21%
ADIDAS 204.00 +2.0 +4.00 1061953 200.40 200.00 205.50 0.00 0.00 0.00 0.00 +3.55% +11.84%
Adler Modemä... 3.52 +0.3 +0.01 4066 3.48 3.48 3.52 0.00 0.00 0.00 0.00 -0.85% +10.69%
ADLER Real Es... 13.98 +3.7 +0.50 101651 13.58 13.58 13.98 0.00 0.00 0.00 0.00 +1.45% +7.37%
ADO PROPERTIE... 49.02 +1.0 +0.48 43642 48.96 48.54 49.42 0.00 0.00 0.00 0.00 +1.28% +7.69%
ADVA Optical ... 6.96 +3.2 +0.21 169306 6.74 6.74 7.09 0.00 0.00 0.00 0.00 +6.59% +11.19%
Ahlers 2.95 -0.0 -0.00 0 2.95 2.95 2.95 400.00 2.85 2.95 373.00 -2.32% 0.00%
Airbus Group 93.73 +2.2 +2.01 92003 92.31 92.31 94.06 0.00 0.00 0.00 0.00 +6.11% +12.24%
AIXTRON 8.44 +3.0 +0.24 1106846 8.24 8.16 8.53 0.00 0.00 0.00 0.00 +0.14% +0.43%
AKASOL AG INH... 33.03 +0.2 +0.05 5159 32.74 32.40 33.15 0.00 0.00 0.00 0.00 -5.15% -3.42%
All for One S... 51.80 +0.4 +0.20 1427 52.00 51.40 52.00 0.00 0.00 0.00 0.00 -2.63% +7.47%
ALLIANZ 184.00 +2.1 +3.76 1762600 181.80 181.48 184.62 0.00 0.00 0.00 0.00 +2.82% +5.06%
alstria offic... 12.91 +0.2 +0.03 534738 12.88 12.88 13.09 0.00 0.00 0.00 0.00 +3.61% +5.82%
AlzChem Group 2.22 -0.9 -0.02 5610 2.26 2.18 2.26 0.00 0.00 0.00 0.00 -1.77% 0.00%
AMADEUS FIRE 90.40 +3.2 +2.80 8823 89.50 88.10 90.90 0.00 0.00 0.00 0.00 +6.48% +10.92%
Aroundtown 7.52 +1.3 +0.10 2981798 7.46 7.45 7.54 0.00 0.00 0.00 0.00 +0.87% +4.16%
Artnet AG 3.04 +0.7 +0.02 26520 3.02 3.00 3.28 0.00 0.00 0.00 0.00 -6.75% +15.15%
ATOSS Softwar... 80.40 -0.7 -0.60 0 80.40 80.40 80.40 0.00 0.00 0.00 0.00 +1.77% +2.29%
AUMANN AG INH... 33.80 +2.3 +0.75 39306 33.50 33.15 34.20 0.00 0.00 0.00 0.00 +4.81% +15.16%
AURUBIS 46.78 +3.5 +1.57 241329 45.43 45.39 46.98 0.00 0.00 0.00 0.00 +4.72% +8.24%
AVES ONE AG O... 8.00 +0.6 +0.05 27 8.00 8.00 8.00 0.00 0.00 0.00 0.00 0.00% +3.90%
AXEL SPRINGER 50.70 +2.1 +1.04 115594 49.78 49.76 50.80 0.00 0.00 0.00 0.00 -3.80% +2.67%
B.R.A.I.N. NA 12.46 -0.6 -0.08 12159 12.70 11.86 12.86 0.00 0.00 0.00 0.00 -2.50% +15.80%
BASF 65.60 +4.1 +2.60 5316270 63.70 63.64 66.12 0.00 0.00 0.00 0.00 +4.08% +8.61%
Basler 139.40 +5.3 +7.00 2514 133.80 132.40 142.40 0.00 0.00 0.00 0.00 +6.74% +12.42%
Bastei Lübbe 1.90 +12.1 +0.20 29758 1.73 1.73 1.90 0.00 0.00 0.00 0.00 +11.47% +16.62%
Bauer 13.40 +4.5 +0.58 34694 12.96 12.96 13.58 0.00 0.00 0.00 0.00 -0.89% +10.20%
BAYER 66.50 +3.6 +2.34 4321322 64.70 64.59 66.50 0.00 0.00 0.00 0.00 +1.22% +9.81%
BMW 73.34 +2.9 +2.08 2590438 71.86 71.75 73.62 0.00 0.00 0.00 0.00 +2.10% +3.73%
BMW Vz 63.90 +2.8 +1.75 81219 62.85 62.50 64.15 0.00 0.00 0.00 0.00 +1.59% +2.90%
BayWa 32.60 +4.5 +1.40 1328 32.00 32.00 33.60 0.00 0.00 0.00 0.00 +10.14% +22.56%
BayWa Vink. 24.05 +3.9 +0.90 29257 23.00 23.00 24.05 0.00 0.00 0.00 0.00 +8.82% +16.75%
BB BIOTECH N 60.50 -0.9 -0.55 43657 61.30 59.40 61.30 0.00 0.00 0.00 0.00 +0.17% +16.35%
Bechtle 69.10 +2.8 +1.85 59710 67.35 67.35 69.10 0.00 0.00 0.00 0.00 0.00% +1.84%
Befesa 36.55 +0.4 +0.15 36453 36.50 36.20 36.85 0.00 0.00 0.00 0.00 +0.14% -2.53%
BEIERSDORF 88.34 +0.3 +0.24 713673 87.92 87.36 88.48 0.00 0.00 0.00 0.00 -2.37% -3.09%
Bertrandt 75.25 +2.9 +2.15 4125 73.00 73.00 75.55 0.00 0.00 0.00 0.00 +5.61% +9.77%
bet-at-home.c... 65.00 +2.6 +1.65 23245 64.05 63.00 65.20 0.00 0.00 0.00 0.00 +10.36% +41.92%
Bilfinger SE 28.78 +3.2 +0.90 153274 27.90 27.82 28.88 0.00 0.00 0.00 0.00 +5.19% +12.95%
Biofrontera 6.02 -1.1 -0.07 65000 6.10 5.95 6.20 0.00 0.00 0.00 0.00 +3.08% +20.16%
Biotest 24.20 -0.2 -0.05 9 23.90 23.90 24.20 0.00 0.00 0.00 0.00 -0.41% -6.92%
Biotest Vz 22.60 -1.7 -0.40 907 23.00 22.60 23.00 0.00 0.00 0.00 0.00 -1.09% -3.83%
Borussia Dort... 8.96 +2.6 +0.23 576214 8.73 8.73 9.17 0.00 0.00 0.00 0.00 +2.46% +12.49%
BRENNTAG 41.35 +3.7 +1.46 435481 40.32 40.29 41.57 0.00 0.00 0.00 0.00 +1.97% +9.68%
Cancom 32.04 +7.4 +2.22 155464 30.02 30.02 32.26 0.00 0.00 0.00 0.00 +5.81% +11.79%
CAPSENSIXX AG... 11.68 +0.9 +0.10 810 11.40 11.40 11.68 0.00 0.00 0.00 0.00 +3.44% +8.11%
Carl Zeiss Me... 75.15 +0.6 +0.45 103661 75.00 74.00 75.80 0.00 0.00 0.00 0.00 +1.55% +10.03%
CECONOMY 3.54 +3.5 +0.12 1088043 3.44 3.44 3.57 0.00 0.00 0.00 0.00 +7.33% +12.59%
CECONOMY Vz 3.75 +1.4 +0.05 3903 3.70 3.70 3.79 0.00 0.00 0.00 0.00 +5.04% +3.02%
Cenit 15.70 +6.8 +1.00 8817 14.95 14.60 15.75 0.00 0.00 0.00 0.00 +5.37% +18.05%
Centrotec Sus... 11.24 +4.1 +0.44 15692 10.76 10.74 11.24 0.00 0.00 0.00 0.00 +2.18% -1.75%
CEWE Stiftung... 68.20 +3.8 +2.50 8834 65.70 65.70 68.40 0.00 0.00 0.00 0.00 +2.40% +9.82%
comdirect ban... 10.00 -0.6 -0.06 54323 10.06 9.83 10.18 0.00 0.00 0.00 0.00 -0.79% -2.34%
Commerzbank 6.68 +4.0 +0.26 11501304 6.53 6.49 6.77 0.00 0.00 0.00 0.00 +5.20% +15.51%
CompuGroup Me... 43.42 +2.1 +0.90 34000 42.62 42.60 43.66 0.00 0.00 0.00 0.00 +3.53% +7.37%
Constantin Me... 1.91 -0.5 -0.01 19260 1.86 1.86 1.91 0.00 0.00 0.00 0.00 +0.74% +0.53%
CONTINENTAL 134.50 +4.5 +5.75 916730 130.20 130.15 135.15 0.00 0.00 0.00 0.00 +6.32% +11.39%
Corestate Cap... 29.20 +2.1 +0.60 28721 28.50 28.50 29.35 0.00 0.00 0.00 0.00 -2.18% -3.63%
COVESTRO AG O... 48.48 +4.0 +1.88 1702946 47.27 47.11 48.50 0.00 0.00 0.00 0.00 +8.02% +12.27%
Creditshelf 63.76 +6.9 +4.10 1839 60.50 60.50 63.90 0.00 0.00 0.00 0.00 +10.39% -2.13%
CropEnergies 4.90 +2.9 +0.14 48530 4.76 4.76 4.99 0.00 0.00 0.00 0.00 +3.70% +8.77%
CTS Eventim &... 36.24 +4.7 +1.64 123308 34.58 34.58 36.34 0.00 0.00 0.00 0.00 +1.91% +11.23%
Daimler 50.89 +4.0 +1.96 5831306 49.58 49.41 50.90 0.00 0.00 0.00 0.00 +4.06% +10.85%
DATA MODUL Pr... 61.60 0.0 0.00 0 61.60 61.60 61.60 0.00 0.00 0.00 0.00 -4.35% +10.79%
DEAG Dt. Ente... 3.36 -0.3 -0.01 619 3.25 3.22 3.36 0.00 0.00 0.00 0.00 +5.00% +8.04%
Delivery Hero 32.94 -0.1 -0.02 166370 33.24 32.80 33.36 0.00 0.00 0.00 0.00 +0.49% +1.35%
Delticom 7.20 -1.4 -0.10 1740 7.20 7.20 7.26 0.00 0.00 0.00 0.00 -4.00% +0.28%
DEMIRE DT MIT... 4.54 0.0 0.00 7112 4.54 4.54 4.60 0.00 0.00 0.00 0.00 +2.95% +5.34%
Dermapharm Hl... 23.01 -0.4 -0.09 19270 22.96 22.90 23.45 0.00 0.00 0.00 0.00 +0.04% +1.37%
DEUTSCHE BANK 8.00 +2.8 +0.22 22233612 7.90 7.88 8.04 0.00 0.00 0.00 0.00 +7.27% +14.80%
Deutsche Bete... 33.00 +4.1 +1.30 33546 31.85 31.40 33.05 0.00 0.00 0.00 0.00 -7.30% -1.64%
DEUTSCHE BOER... 114.45 +1.4 +1.55 719940 113.45 113.00 114.90 0.00 0.00 0.00 0.00 +5.29% +9.05%
DEUTSCHE EURO... 25.70 -0.2 -0.06 153994 25.80 25.56 25.90 0.00 0.00 0.00 0.00 -1.83% +1.42%
DT.IND.REIT-A... 11.05 -3.9 -0.45 22966 11.60 10.10 11.60 0.00 0.00 0.00 0.00 -4.74% -2.64%
Deutsche Kons... 10.40 -0.5 -0.05 1550 10.50 10.40 10.50 0.00 0.00 0.00 0.00 +0.48% +2.97%
DEUTSCHE LUFT... 20.85 +1.6 +0.32 4920686 20.37 20.15 20.97 0.00 0.00 0.00 0.00 +5.17% +5.84%
Dt Pfandbrief... 9.69 +4.2 +0.39 489310 9.41 9.41 9.73 0.00 0.00 0.00 0.00 +4.48% +10.81%
DEUTSCHE POST 25.77 +3.0 +0.75 5113384 25.20 25.16 25.87 0.00 0.00 0.00 0.00 +3.16% +7.78%
Deutsche Tele... 14.89 +2.1 +0.30 16644399 14.63 14.61 14.89 0.00 0.00 0.00 0.00 +1.05% +0.47%
Deutsche Wohn... 41.56 +0.5 +0.22 628909 41.52 41.44 41.80 0.00 0.00 0.00 0.00 -1.02% +3.90%
Deutz 5.71 +2.8 +0.15 341670 5.86 5.67 5.87 0.00 0.00 0.00 0.00 +2.05% +11.08%
DFV DT.FAMIL.... 11.80 +0.4 +0.05 3953 11.80 11.80 11.80 0.00 0.00 0.00 0.00 -0.37% -2.91%
Dialog Semico... 22.97 +0.7 +0.17 364282 22.95 22.55 23.28 0.00 0.00 0.00 0.00 +4.79% +1.91%
DIC Asset 9.39 +0.2 +0.02 123107 9.32 9.32 9.46 0.00 0.00 0.00 0.00 -0.95% +3.53%
Diebold Nixdo... 3.50 +1.7 +0.06 2000 3.50 3.50 3.50 0.00 0.00 0.00 0.00 +2.34% +54.87%
DMG Mori 43.55 0.0 0.00 8435 43.70 43.55 44.05 0.00 0.00 0.00 0.00 -0.80% +1.04%
Dr. Hönle 48.30 +4.5 +2.10 16591 46.40 46.30 48.50 0.00 0.00 0.00 0.00 +7.57% +11.29%
Drägerwerk &... 42.30 -2.5 -1.10 4067 44.70 41.95 44.70 0.00 0.00 0.00 0.00 -6.52% +2.67%
Drägerwerk &... 49.26 -1.6 -0.79 69062 49.80 46.68 50.80 0.00 0.00 0.00 0.00 -2.94% +5.75%
Dürr 35.23 +3.0 +1.04 191760 34.50 34.29 35.35 0.00 0.00 0.00 0.00 +8.00% +15.39%
DWS Group 23.08 +2.2 +0.50 99503 22.57 22.55 23.19 0.00 0.00 0.00 0.00 +2.01% -1.24%
E.ON 9.13 +1.0 +0.09 10955122 9.09 9.03 9.18 0.00 0.00 0.00 0.00 +1.40% +5.87%