PRIME ALL SHARE PER.
5'067.30
EUR
-8.97
-0.18 %
17.08.2018 17:45:00
 

Chart

Kursdaten

Kurs 5'067.30 Eröffnung 5'078.10
Diff. absolut -8.97 Tages-Hoch 5'082.46
Diff. % -0.18 % Tages-Tief 5'040.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 204'401'204 Umsatz 4'427'247'996
Schlusskurs vom 16.08.2018 5'076.27 Volatilität in % 13.20
Börse Xetra Letzter Handel 17.08.2018 / 17:45
Währung EUR Aktualisierungsstand 18.08.2018 / 17:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -2.32 % 5'472.9 4'814.2
1 Woche -1.44 % 5'161.2 5'018.2
1 Monat -2.57 % 5'293.7 5'018.2
3 Monate -4.85 % 5'383.9 4'958.8
6 Monate -0.16 % 5'383.9 4'814.2
1 Jahr 3.75 % 5'472.9 4'753.2
3 Jahre 18.23 % 5'472.9 3'452.5
6.44
SMI 15.62
13.00
  SMI
 
-5.58
  SMI
-2.32
-4.03
2016 2017 2018

Stammdaten

Prime All Share Per.
ISIN DE0007203325
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
11 88 0 Solut... 1.14 +1.3 +0.01 0 1.14 1.14 1.14 0.00 0.00 0.00 0.00 +0.44% +29.86%
3U Holding 1.20 -0.4 -0.01 9824 1.21 1.20 1.23 0.00 0.00 0.00 0.00 -1.23% +35.59%
4SC 4.08 +1.4 +0.06 5297 4.15 3.98 4.15 0.00 0.00 0.00 0.00 +2.13% -17.89%
A.S. Créatio... 16.90 0.0 0.00 0 16.90 16.90 16.90 0.00 0.00 0.00 0.00 +0.60% -16.83%
aap Implantat... 1.91 +0.3 +0.01 9722 1.90 1.89 1.91 0.00 0.00 0.00 0.00 +0.26% +5.89%
Aareal Bank 35.45 -2.6 -0.94 607122 36.21 35.31 36.28 0.00 0.00 0.00 0.00 -8.70% -6.04%
Accentro Real... 11.00 -0.9 -0.10 2798 11.15 11.00 11.15 0.00 0.00 0.00 0.00 0.00% +30.80%
ad pepper med... 3.74 +1.1 +0.04 100 3.75 3.74 3.75 0.00 0.00 0.00 0.00 0.00% +7.16%
ADIDAS 207.00 -0.8 -1.70 503218 208.30 205.50 209.50 0.00 0.00 0.00 0.00 +0.63% +23.84%
Adler Modemä... 4.08 -2.6 -0.11 26242 4.18 4.08 4.19 0.00 0.00 0.00 0.00 +0.99% -30.10%
ADLER Real Es... 14.46 +1.8 +0.26 37207 14.22 14.16 14.46 0.00 0.00 0.00 0.00 +2.99% +8.84%
ADO PROPERTIE... 52.75 +1.7 +0.90 48576 52.10 51.60 52.80 0.00 0.00 0.00 0.00 +4.56% +24.76%
ADVA Optical ... 6.24 -2.3 -0.15 81034 6.43 6.20 6.46 0.00 0.00 0.00 0.00 -4.59% +3.28%
Ahlers 4.02 -0.0 -0.00 0 4.02 4.02 4.02 274.00 4.02 4.13 267.00 -2.90% -28.28%
Airbus Group 107.78 +0.2 +0.18 27477 108.04 106.92 108.58 0.00 0.00 0.00 0.00 +0.28% +28.82%
AIXTRON 10.16 -2.8 -0.29 844326 10.54 10.03 10.54 0.00 0.00 0.00 0.00 -10.44% -12.22%
AKASOL AG INH... 49.53 -1.7 -0.87 3921 50.52 48.40 50.52 0.00 0.00 0.00 0.00 -6.10% 0.00%
All for One S... 57.20 +1.1 +0.60 1434 57.00 57.00 57.80 0.00 0.00 0.00 0.00 +0.35% -12.73%
ALLIANZ 184.24 -0.9 -1.64 1086832 186.32 183.34 186.34 0.00 0.00 0.00 0.00 -0.90% -3.79%
alstria offic... 13.13 -1.5 -0.20 289630 13.35 13.11 13.37 0.00 0.00 0.00 0.00 -0.98% +1.78%
AlzChem Group 3.00 -0.7 -0.02 3199 3.00 2.99 3.00 0.00 0.00 0.00 0.00 -1.64% +1.21%
AMADEUS FIRE 96.60 +0.7 +0.70 2873 95.80 95.80 97.30 0.00 0.00 0.00 0.00 -0.21% +25.11%
Aroundtown 7.09 -0.4 -0.03 1658017 7.13 7.04 7.14 0.00 0.00 0.00 0.00 -0.42% +10.50%
Artnet AG 3.32 +1.8 +0.06 0 3.32 3.32 3.32 0.00 0.00 0.00 0.00 +0.61% -21.86%
ATOSS Softwar... 82.60 -4.6 -4.00 632 87.00 82.60 87.00 0.00 0.00 0.00 0.00 -2.36% +11.61%
AUMANN AG INH... 58.30 -4.4 -2.70 29037 61.10 57.60 61.10 0.00 0.00 0.00 0.00 +0.17% -8.79%
AURUBIS 62.14 -0.9 -0.54 174146 63.02 61.46 63.02 0.00 0.00 0.00 0.00 -3.69% -19.90%
AVES ONE AG O... 8.70 +0.6 +0.05 10679 8.65 8.55 8.70 0.00 0.00 0.00 0.00 +5.45% +21.68%
AXEL SPRINGER 60.05 +0.2 +0.10 77054 59.95 59.70 60.20 0.00 0.00 0.00 0.00 -3.07% -7.80%
B.R.A.I.N. NA 21.15 +1.7 +0.35 4609 20.90 20.80 21.20 0.00 0.00 0.00 0.00 -3.64% -6.00%
BASF 77.57 +0.1 +0.11 2305713 77.62 76.96 77.78 0.00 0.00 0.00 0.00 -1.47% -15.45%
Basler 180.80 -3.6 -6.80 1522 189.40 180.40 189.40 0.00 0.00 0.00 0.00 +1.92% -7.31%
Bastei Lübbe 2.00 -0.7 -0.01 1236 2.03 2.00 2.03 0.00 0.00 0.00 0.00 -1.24% -48.18%
Bauer 15.82 -4.0 -0.66 94579 16.56 15.62 16.60 0.00 0.00 0.00 0.00 -14.85% -47.27%
BAYER 78.40 +1.8 +1.35 7033882 77.40 76.87 79.11 0.00 0.00 0.00 0.00 -16.02% -23.40%
BMW 81.41 -0.5 -0.39 1415425 81.64 80.46 81.78 0.00 0.00 0.00 0.00 -2.60% -6.24%
BMW Vz 70.75 -0.3 -0.20 73545 70.90 70.10 70.90 0.00 0.00 0.00 0.00 -1.32% -5.21%
BayWa 31.20 0.0 0.00 0 31.20 31.20 31.20 0.00 0.00 0.00 0.00 +0.65% -9.22%
BayWa Vink. 29.00 -1.7 -0.50 12888 29.60 28.85 29.65 0.00 0.00 0.00 0.00 -1.53% -9.57%
BB BIOTECH N 58.30 -1.0 -0.60 7919 58.70 58.30 58.70 0.00 0.00 0.00 0.00 -1.85% +4.71%
Bechtle 87.55 +0.6 +0.55 94923 87.10 86.80 88.55 0.00 0.00 0.00 0.00 +5.48% +25.93%
Befesa 42.15 -0.2 -0.10 14152 42.15 42.10 42.50 0.00 0.00 0.00 0.00 -6.64% +4.72%
BEIERSDORF 98.50 -0.1 -0.14 272931 98.82 98.00 99.26 0.00 0.00 0.00 0.00 +0.76% +0.61%
Bertrandt 77.90 -0.4 -0.35 7894 78.95 75.90 78.95 0.00 0.00 0.00 0.00 -6.20% -23.36%
bet-at-home.c... 62.00 +0.6 +0.35 17140 62.25 60.55 62.25 0.00 0.00 0.00 0.00 -2.05% -40.41%
Bilfinger SE 40.12 -1.4 -0.56 140115 40.56 39.84 40.60 0.00 0.00 0.00 0.00 -5.73% +1.40%
Biofrontera 5.96 +1.2 +0.07 100369 5.89 5.81 5.96 0.00 0.00 0.00 0.00 +2.05% +51.03%
Biotest 23.90 0.0 0.00 0 23.90 23.90 23.90 0.00 0.00 0.00 0.00 -0.21% +5.73%
Biotest Vz 23.60 -0.4 -0.10 4810 23.75 23.55 23.75 0.00 0.00 0.00 0.00 +3.06% +16.83%
BVB GmbH & Co... 6.01 +0.3 +0.01 65721 6.01 5.95 6.04 0.00 0.00 0.00 0.00 -2.04% -1.89%
BRENNTAG 51.16 +0.4 +0.18 175782 51.22 50.60 51.24 0.00 0.00 0.00 0.00 -1.20% -3.05%
Buwog 29.44 +0.1 +0.02 0 29.44 29.44 29.44 0.00 0.00 0.00 0.00 +1.24% +2.52%
C-QUADRAT Inv... 63.50 -1.6 -1.00 0 63.50 63.50 63.50 34.00 63.50 65.50 33.00 -0.78% +19.81%
Cancom 39.62 -0.1 -0.04 159991 39.76 39.44 40.80 0.00 0.00 0.00 0.00 -4.99% +14.18%
CAPSENSIXX AG... 14.93 0.0 0.00 0 14.93 14.93 14.93 0.00 0.00 0.00 0.00 +0.51% 0.00%
Carl Zeiss Me... 71.90 +0.1 +0.05 84990 72.05 71.05 72.35 0.00 0.00 0.00 0.00 +0.91% +38.91%
CECONOMY 6.42 +0.8 +0.05 1305399 6.38 6.29 6.42 0.00 0.00 0.00 0.00 -8.60% -49.10%
CECONOMY Vz 6.66 +1.5 +0.10 20 6.60 6.60 6.66 0.00 0.00 0.00 0.00 -10.72% -34.06%
Cenit 16.30 -0.3 -0.05 11983 16.25 15.80 16.30 0.00 0.00 0.00 0.00 -0.31% -23.71%
Centrotec Sus... 12.86 +0.5 +0.06 2446 12.78 12.78 12.90 0.00 0.00 0.00 0.00 -0.62% -16.87%
CEWE Stiftung... 77.10 -0.1 -0.10 5262 77.40 76.70 77.40 0.00 0.00 0.00 0.00 -0.52% -12.44%
comdirect ban... 11.10 -1.9 -0.22 25418 11.32 10.90 11.40 0.00 0.00 0.00 0.00 -5.13% -3.10%
Commerzbank 8.13 -1.1 -0.09 8750434 8.20 7.99 8.21 0.00 0.00 0.00 0.00 -3.82% -34.99%
CompuGroup Me... 48.72 0.0 0.00 65611 48.76 48.12 49.02 0.00 0.00 0.00 0.00 -2.40% -10.96%
Constantin Me... 2.06 -0.5 -0.01 4000 2.04 2.03 2.06 0.00 0.00 0.00 0.00 +0.74% -10.57%
CONTINENTAL 182.65 -0.8 -1.40 517574 183.65 181.25 183.95 0.00 0.00 0.00 0.00 -2.06% -18.84%
Corestate Cap... 42.60 -1.2 -0.50 73940 43.30 42.15 43.30 0.00 0.00 0.00 0.00 -7.89% -20.27%
COVESTRO AG O... 76.72 -1.1 -0.84 682038 77.52 76.30 77.58 0.00 0.00 0.00 0.00 -1.18% -10.82%
Creditshelf 79.01 -1.0 -0.79 224 80.00 79.01 80.49 0.00 0.00 0.00 0.00 -1.25% 0.00%
CropEnergies 4.51 -1.1 -0.05 35040 4.55 4.51 4.58 0.00 0.00 0.00 0.00 -7.96% -42.10%
CTS Eventim &... 38.12 -1.4 -0.56 144755 38.84 37.94 38.86 0.00 0.00 0.00 0.00 -3.44% -1.82%
Daimler 54.92 -0.7 -0.37 3762564 55.30 54.22 55.46 0.00 0.00 0.00 0.00 -3.99% -22.43%
DATA MODUL Pr... 68.20 +0.6 +0.40 171 67.20 67.20 68.20 0.00 0.00 0.00 0.00 -2.01% -2.57%
DEAG Dt. Ente... 3.45 -2.3 -0.08 8973 3.47 3.40 3.47 0.00 0.00 0.00 0.00 -8.49% +13.11%
Delivery Hero 45.84 -1.0 -0.44 160251 46.00 45.64 46.20 0.00 0.00 0.00 0.00 -3.74% +38.91%
Delticom 8.76 -0.5 -0.04 210 8.74 8.74 8.78 0.00 0.00 0.00 0.00 -1.13% -23.83%
DEMIRE DT MIT... 4.35 +0.7 +0.03 1881 4.35 4.30 4.35 0.00 0.00 0.00 0.00 +1.16% +12.67%
Dermapharm Hl... 29.00 0.0 0.00 17970 29.10 29.00 29.40 0.00 0.00 0.00 0.00 +3.68% 0.00%
DEUTSCHE BANK 9.76 -1.3 -0.12 14393764 9.91 9.66 9.91 0.00 0.00 0.00 0.00 -5.32% -38.53%
Deutsche Bete... 37.55 -0.5 -0.20 14493 37.90 37.05 37.95 0.00 0.00 0.00 0.00 -0.66% -20.18%
DEUTSCHE BOER... 111.80 +0.2 +0.25 431529 111.90 111.10 112.45 0.00 0.00 0.00 0.00 -0.09% +15.50%
DEUTSCHE EURO... 29.88 0.0 0.00 136516 30.08 29.68 30.08 0.00 0.00 0.00 0.00 +0.27% -12.00%
Deutsche Kons... 11.00 0.0 0.00 2000 11.00 11.00 11.05 0.00 0.00 0.00 0.00 +2.33% +9.89%
DEUTSCHE LUFT... 23.15 -0.2 -0.04 3458503 23.19 22.86 23.22 0.00 0.00 0.00 0.00 +1.36% -24.64%
Dt Pfandbrief... 12.89 -1.2 -0.16 374479 13.07 12.76 13.07 0.00 0.00 0.00 0.00 -2.27% -3.52%
DEUTSCHE POST 30.75 +0.6 +0.18 2616882 30.65 30.60 30.94 0.00 0.00 0.00 0.00 +0.39% -22.64%
DEUTSCHE TELE... 13.95 -0.4 -0.06 9319610 14.05 13.88 14.09 0.00 0.00 0.00 0.00 -0.04% -5.75%
Deutsche Wohn... 41.77 -0.1 -0.06 498633 41.81 41.56 42.20 0.00 0.00 0.00 0.00 -1.37% +14.56%
Deutz 7.29 -0.3 -0.02 177827 7.30 7.19 7.33 0.00 0.00 0.00 0.00 -1.95% -3.88%
Dialog Semico... 16.80 -1.6 -0.28 457242 17.02 16.61 17.09 0.00 0.00 0.00 0.00 -7.92% -35.24%
DIC Asset 9.82 +0.3 +0.03 33827 9.74 9.74 9.86 0.00 0.00 0.00 0.00 +0.10% -6.74%
Diebold Nixdo... 3.44 -15.3 -0.62 16905 3.77 3.36 3.77 0.00 0.00 0.00 0.00 -2.55% -75.13%
DMG Mori 45.80 +0.3 +0.15 5860 45.55 45.30 45.85 0.00 0.00 0.00 0.00 +0.44% -0.48%
Dr. Hönle 68.40 -3.9 -2.80 21219 71.40 67.60 71.60 0.00 0.00 0.00 0.00 -13.85% +37.97%
Drägerwerk &... 56.80 -0.9 -0.50 319 56.20 56.20 57.50 0.00 0.00 0.00 0.00 -1.22% -7.02%
Drägerwerk &... 66.20 0.0 0.00 10422 66.85 65.95 66.85 0.00 0.00 0.00 0.00 -4.20% -8.44%
Drillisch 45.62 +1.0 +0.44 250084 45.10 45.10 46.68 0.00 0.00 0.00 0.00 -3.18% -33.72%
Dürr 39.15 -0.5 -0.21 169787 39.64 38.69 39.84 0.00 0.00 0.00 0.00 -4.61% -26.51%
DWS Group 25.59 -0.8 -0.21 38291 25.73 25.25 26.09 0.00 0.00 0.00 0.00 -1.58% 0.00%
E.ON 9.52 +0.9 +0.09 9951016 9.45 9.41 9.53 0.00 0.00 0.00 0.00 +2.94% +5.07%