PRIME ALL SHARE PER.
5'085.58
EUR
26.49
0.52 %
24.04.2019 14:27:00
 

Chart

Kursdaten

Kurs 5'085.58 Eröffnung 5'050.92
Diff. absolut 26.49 Tages-Hoch 5'099.74
Diff. % 0.52 % Tages-Tief 5'050.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80'133'805 Umsatz 2'561'121'275
Schlusskurs vom 23.04.2019 5'059.09 Volatilität in % 14.65
Börse Xetra Letzter Handel 24.04.2019 / 14:27
Währung EUR Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.70 % 5'063.4 4'233.5
1 Woche 1.17 % 5'063.4 4'994.7
1 Monat 7.26 % 5'063.4 4'690.3
3 Monate 11.20 % 5'063.4 4'482.2
6 Monate 9.62 % 5'063.4 4'191.0
1 Jahr -1.17 % 5'383.9 4'191.0
3 Jahre 23.75 % 5'472.9 3'671.4
15.62
13.00
  SMI 17.70
14.30
  SMI
-17.11
-10.68
  SMI
2017 2018 2019

Stammdaten

Prime All Share Per.
ISIN DE0007203325
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1&1 Drillisch 32.76 -2.0 -0.66 200305 33.68 32.24 33.68 22.00 32.72 32.76 16.00 -0.54% -24.90%
11 88 0 Solut... 1.32 -0.4 -0.01 948 1.32 1.31 1.32 2000.00 1.31 1.34 1017.00 -0.38% +39.53%
3U Holding 1.10 -0.5 -0.01 4411 1.12 1.10 1.12 5475.00 1.10 1.12 242.00 -2.21% +17.06%
4SC 3.45 0.0 0.00 120 3.41 3.41 3.45 1931.00 3.41 3.51 3274.00 -2.54% +23.88%
A.S. Créatio... 12.60 -5.3 -0.70 2536 13.00 12.60 13.20 900.00 12.40 12.60 373.00 -3.82% +18.87%
aap Implantat... 1.15 -5.7 -0.07 3565 1.22 1.12 1.22 1000.00 1.16 1.19 1128.00 -1.53% +10.67%
Aareal Bank 30.48 -0.5 -0.14 140141 30.70 30.35 30.79 150.00 30.48 30.51 204.00 +1.29% +13.45%
Accentro Real... 8.35 +0.6 +0.05 4322 8.15 8.15 8.35 738.00 8.25 8.35 18.00 0.00% -11.92%
ad pepper med... 2.35 +1.3 +0.03 2170 2.34 2.34 2.35 1090.00 2.31 2.35 142.00 +2.20% -6.07%
ADIDAS 230.85 -0.0 -0.05 199749 230.30 230.25 232.50 224.00 230.80 230.90 317.00 +0.52% +26.59%
Adler Modemä... 3.25 0.0 0.00 1667 3.25 3.25 3.25 1500.00 3.26 3.31 2904.00 -0.91% +2.20%
ADLER Real Es... 12.92 +0.2 +0.02 60461 12.92 12.86 13.02 729.00 12.92 12.94 122.00 +0.78% -0.92%
ADO PROPERTIE... 46.22 -1.4 -0.68 27215 45.44 45.22 46.38 130.00 46.20 46.24 312.00 -1.35% +3.03%
ADVA Optical ... 7.93 -1.2 -0.10 122699 8.05 7.92 8.07 70.00 7.93 7.94 1149.00 -15.92% +28.38%
Ahlers 3.02 0.0 0.00 0 3.02 3.02 3.02 1400.00 3.02 3.08 427.00 +0.67% +2.37%
Airbus Group 122.64 -0.2 -0.22 29988 123.00 121.88 123.20 173.00 122.60 122.66 228.00 +4.47% +47.12%
AIXTRON 9.92 -0.0 -0.00 517794 9.87 9.78 10.09 292.00 9.92 9.92 1916.00 +0.14% +18.08%
AKASOL AG INH... 44.95 +3.0 +1.30 19178 44.10 42.15 45.00 6.00 44.70 44.95 185.00 -4.80% +27.63%
All for One S... 50.80 0.0 0.00 1871 51.40 50.80 51.60 25.00 51.20 51.40 400.00 +2.21% +5.39%
ALLIANZ 212.60 -0.8 -1.70 423896 213.50 212.40 213.75 682.00 212.55 212.60 607.00 +1.08% +22.36%
alstria offic... 14.19 -0.2 -0.03 259944 14.23 14.18 14.27 4921.00 14.18 14.20 4512.00 -0.21% +16.56%
AlzChem Group 2.26 +0.9 +0.02 900 2.26 2.26 2.26 5090.00 2.20 2.26 631.00 +0.90% +0.90%
AMADEUS FIRE 114.00 +1.4 +1.60 5506 113.60 113.40 114.60 76.00 113.80 114.20 345.00 +2.18% +37.91%
Aroundtown 7.32 +0.6 +0.04 807509 7.30 7.22 7.34 3135.00 7.32 7.32 2147.00 +2.56% +0.80%
Artnet AG 3.38 +0.6 +0.02 712 3.42 3.28 3.44 1266.00 3.26 3.46 349.00 +0.60% +27.27%
ATOSS Softwar... 100.50 -2.0 -2.00 16 100.00 100.00 101.50 129.00 101.00 102.50 8.00 +0.99% +30.41%
AUMANN AG INH... 33.75 -1.3 -0.45 16946 34.55 33.70 34.55 442.00 33.70 33.85 246.00 +2.24% +16.52%
AURUBIS 48.71 -1.3 -0.65 49429 49.19 48.61 49.19 121.00 48.68 48.72 263.00 -0.10% +14.21%
AVES ONE AG O... 10.50 +1.0 +0.10 1000 10.50 10.50 10.50 1000.00 10.40 10.60 588.00 +1.96% +35.06%
AXEL SPRINGER 51.35 +0.8 +0.40 135061 50.70 50.65 51.50 379.00 51.30 51.35 253.00 -0.97% +3.18%
B.R.A.I.N. NA 11.04 -0.4 -0.04 2283 10.90 10.90 11.04 15.00 10.96 11.04 477.00 +0.73% +2.97%
BASF 73.70 -1.1 -0.79 1248729 74.14 73.48 74.31 322.00 73.68 73.69 428.00 +2.14% +23.33%
Basler 156.40 +0.4 +0.60 94 155.80 155.40 156.40 49.00 156.60 157.80 100.00 +2.50% +25.65%
Bastei Lübbe 1.98 +5.6 +0.10 2344 1.90 1.90 1.98 925.00 1.86 1.97 3000.00 +9.33% +15.38%
Bauer 20.95 +1.0 +0.20 53338 20.50 20.50 21.00 17.00 20.95 21.00 55.00 +1.72% +70.64%
BAYER 61.01 -1.6 -0.99 1317755 61.82 60.90 61.98 532.00 61.00 61.01 206.00 -0.34% +2.38%
BMW 76.55 -1.2 -0.95 587366 76.40 76.07 77.27 336.00 76.54 76.56 925.00 +1.44% +9.62%
BMW Vz 66.80 -0.8 -0.55 95875 67.00 66.25 67.45 269.00 66.75 66.85 517.00 +0.82% +8.45%
BayWa 32.40 0.0 0.00 216 32.00 32.00 32.40 307.00 32.00 33.00 299.00 0.00% +21.80%
BayWa Vink. 26.40 -0.9 -0.25 1012 26.65 26.35 26.65 100.00 26.40 26.50 239.00 +3.09% +29.37%
BB BIOTECH N 61.55 +1.5 +0.90 8964 61.00 61.00 61.70 488.00 61.55 61.70 367.00 -1.86% +16.63%
Bechtle 90.70 +1.6 +1.45 45029 89.50 89.25 90.80 157.00 90.65 90.75 262.00 +1.77% +31.54%
Befesa 39.15 +0.4 +0.15 12416 39.30 38.95 39.40 354.00 39.15 39.20 184.00 -1.27% +4.00%
BEIERSDORF 92.88 -1.0 -0.96 131541 93.60 92.56 93.72 130.00 92.88 92.90 524.00 +1.91% +2.94%
Bertrandt 70.90 -1.3 -0.90 1159 71.40 70.90 71.80 78.00 70.70 71.20 128.00 -1.64% +4.74%
bet-at-home.c... 71.60 +1.6 +1.10 10186 71.40 70.90 72.45 107.00 71.45 71.65 2.00 +2.62% +53.93%
Bilfinger SE 32.64 +0.4 +0.12 12147 32.30 32.30 32.84 96.00 32.66 32.70 150.00 -0.31% +27.63%
Biofrontera 6.47 -0.8 -0.05 53622 6.52 6.45 6.55 519.00 6.47 6.51 956.00 +2.19% +30.14%
Biotest 24.60 0.0 0.00 0 24.60 24.60 24.60 98.00 24.40 24.80 323.00 0.00% -5.38%
Biotest Vz 22.15 -1.1 -0.25 241 22.00 22.00 22.25 557.00 22.00 22.15 312.00 +1.13% -4.68%
Borussia Dort... 8.74 -0.7 -0.06 36572 8.80 8.74 8.85 357.00 8.73 8.75 2786.00 -0.51% +10.48%
BRENNTAG 48.50 -0.3 -0.14 38160 48.26 48.22 48.72 43.00 48.49 48.50 128.00 +1.33% +29.02%
Cancom 45.68 +0.2 +0.08 40338 45.30 45.08 45.70 183.00 45.62 45.68 154.00 +0.48% +59.11%
capsensixx 11.80 +1.7 +0.20 408 11.80 11.80 11.80 900.00 11.30 11.50 650.00 +4.42% +9.26%
Carl Zeiss Me... 83.40 +1.2 +0.95 81929 83.05 83.05 84.40 226.00 83.35 83.40 220.00 +2.36% +20.72%
CECONOMY 5.28 +0.2 +0.01 364648 5.25 5.20 5.36 20.00 5.28 5.28 600.00 -2.23% +67.51%
CECONOMY Vz 5.15 +1.0 +0.05 816 5.10 5.10 5.15 80.00 5.10 5.15 139.00 +1.98% +41.48%
Cenit 13.55 -0.7 -0.10 4618 13.60 13.50 13.70 540.00 13.55 13.70 685.00 -0.73% +2.63%
Centrotec Sus... 12.36 -1.3 -0.16 3313 12.48 12.36 12.50 629.00 12.38 12.44 460.00 +0.32% +9.44%
CEWE Stiftung... 82.10 +1.7 +1.40 6667 80.50 80.50 82.90 146.00 82.10 82.30 168.00 -0.62% +29.95%
comdirect ban... 10.28 -0.6 -0.06 3559 10.30 10.28 10.38 102.00 10.28 10.30 313.00 +1.77% +0.98%
Commerzbank 7.86 -0.5 -0.04 2542157 7.88 7.81 7.96 750.00 7.86 7.86 3071.00 -0.85% +36.62%
CompuGroup Me... 56.05 +1.2 +0.65 22570 55.20 55.20 56.25 802.00 55.95 56.05 369.00 -2.46% +36.99%
Constantin Me... 1.76 -1.7 -0.03 50 1.76 1.76 1.76 2000.00 1.76 1.81 2438.00 -1.91% -5.53%
CONTINENTAL 152.20 -0.8 -1.24 358462 150.28 149.30 153.04 78.00 152.20 152.22 152.00 -0.69% +27.07%
Corestate Cap... 38.30 -0.9 -0.35 155325 38.95 38.05 39.05 1421.00 38.20 38.30 225.00 +0.26% +27.56%
COVESTRO AG O... 51.10 -2.2 -1.14 582589 52.16 51.06 52.16 1350.00 51.08 51.12 2071.00 -1.40% +20.98%
Creditshelf 64.50 -0.8 -0.50 900 64.00 64.00 64.50 300.00 64.00 65.50 300.00 +0.78% -0.23%
CropEnergies 5.61 +2.2 +0.12 13338 5.48 5.48 5.61 1400.00 5.61 5.64 400.00 +3.58% +21.86%
CTS Eventim &... 44.32 +1.0 +0.42 56236 44.06 43.80 44.40 228.00 44.28 44.34 304.00 +0.23% +34.75%
Daimler 58.70 -0.7 -0.41 1951546 58.04 57.84 59.22 1866.00 58.69 58.72 2893.00 +3.79% +28.75%
DATA MODUL Pr... 70.00 +0.7 +0.50 43 70.00 70.00 70.00 77.00 68.50 70.00 2055.00 +0.72% +25.00%
DEAG Dt. Ente... 4.50 -3.0 -0.14 35120 4.66 4.45 4.69 3000.00 4.43 4.49 1242.00 +3.11% +49.20%
Delivery Hero 35.96 +1.0 +0.36 377604 35.57 35.40 36.13 250.00 35.94 35.96 223.00 +0.56% +9.54%
Delticom 6.64 +5.4 +0.34 5456 6.22 6.22 6.80 1300.00 6.28 6.58 1800.00 +3.28% -12.26%
DEMIRE DT MIT... 5.00 0.0 0.00 230 4.95 4.95 5.00 1000.00 4.94 4.98 1000.00 +0.20% +16.01%
Dermapharm Hl... 31.20 -1.0 -0.30 15581 31.45 31.05 31.45 39.00 31.15 31.30 109.00 +5.00% +38.77%
DEUTSCHE BANK 7.66 +0.0 0.00 5829263 7.56 7.54 7.71 2538.00 7.66 7.66 1351.00 -1.50% +9.92%
Deutsche Bete... 37.20 +0.5 +0.20 11623 37.05 36.80 37.40 338.00 37.05 37.15 258.00 +3.50% +10.28%
DEUTSCHE BOER... 119.20 +0.7 +0.85 229347 118.55 117.60 119.45 2425.00 119.10 119.20 822.00 +0.72% +12.77%
DEUTSCHE EURO... 27.18 +0.7 +0.18 23433 27.16 27.10 27.32 710.00 27.14 27.18 43.00 0.00% +6.55%
DT.IND.REIT-A... 13.30 +0.8 +0.10 500 13.30 13.30 13.30 1200.00 13.20 13.40 1957.00 +2.33% +16.30%
Deutsche Kons... 13.50 -1.5 -0.20 9168 13.60 13.45 13.75 2600.00 13.40 13.60 1102.00 -1.79% +35.64%
DEUTSCHE LUFT... 22.01 -0.5 -0.12 1166335 22.02 21.98 22.23 849.00 22.01 22.02 6647.00 -0.67% +12.34%
Dt Pfandbrief... 12.10 0.0 0.00 295051 12.14 12.04 12.21 1292.00 12.10 12.12 3223.00 +1.94% +38.44%
DEUTSCHE POST 31.15 0.0 0.00 1194012 30.88 30.75 31.25 200.00 31.15 31.16 1881.00 +2.30% +30.28%
Deutsche Tele... 14.85 -1.0 -0.15 4265563 14.90 14.81 14.95 6680.00 14.85 14.85 5155.00 +0.33% +1.21%
Deutsche Wohn... 40.55 +0.2 +0.07 458891 40.10 39.92 40.77 1121.00 40.54 40.58 245.00 +3.13% +1.20%
Deutz 8.72 +2.3 +0.20 537029 8.70 8.66 8.89 2332.00 8.71 8.72 1070.00 +1.01% +65.69%
DFV DT.FAMIL.... 10.85 0.0 0.00 316 10.95 10.85 10.95 250.00 10.75 10.90 154.00 +0.46% -10.70%
Dialog Semico... 32.90 +1.0 +0.33 287050 31.83 31.63 33.02 226.00 32.90 32.92 897.00 +0.65% +44.50%
DIC Asset 9.79 -0.3 -0.03 54919 9.83 9.76 9.88 350.00 9.78 9.80 2415.00 -0.20% +8.27%
Diebold Nixdo... 11.75 +1.3 +0.15 3050 11.74 11.61 11.75 1980.00 11.55 11.75 1000.00 +2.84% +413.27%
DMG Mori 46.15 -1.0 -0.45 3222 46.50 46.05 46.50 396.00 46.15 46.20 346.00 -1.89% +8.12%
Dr. Hönle 56.50 +0.9 +0.50 954 56.10 56.00 57.20 230.00 56.40 57.00 218.00 -4.60% +29.03%
Drägerwerk &... 39.40 0.0 0.00 329 39.40 39.10 39.40 59.00 39.35 39.40 260.00 +1.55% -4.37%
Drägerwerk &... 46.76 +2.5 +1.12 11560 45.56 45.30 46.84 245.00 46.72 46.86 75.00 -3.55% -2.02%
Dürr 41.22 -0.9 -0.38 100024 41.36 40.91 41.57 71.00 41.19 41.23 185.00 +1.41% +36.26%
DWS Group 32.68 +1.7 +0.56 76455 32.80 32.28 32.86 873.00 32.64 32.68 172.00 -0.06% +37.44%
E.ON 9.51 -3.1 -0.31 7487727 9.61 9.48 9.64 3146.00 9.51 9.52 163.00 +0.92% +13.83%