DJ FRANCE TIT. 30 PR USD
330.34
USD
-0.31
-0.09 %
26.06.2019 19:23:28
 

Chart

Kursdaten

Kurs 330.34 Eröffnung 330.59
Diff. absolut -0.31 Tages-Hoch 331.84
Diff. % -0.09 % Tages-Tief 329.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 330.65 Volatilität in % 14.85
Börse außerbörslich USA Letzter Handel 26.06.2019 / 19:23
Währung USD Aktualisierungsstand 27.06.2019 / 00:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.20 % 333.3 276.2
1 Woche 1.68 % 333.3 328.6
1 Monat 5.12 % 333.3 304.2
3 Monate 5.56 % 333.3 304.2
6 Monate 18.88 % 333.3 273.6
1 Jahr 3.58 % 336.7 273.6
3 Jahre 42.00 % 354.9 221.3
25.50
13.00
  SMI 16.20
16.71
  SMI
-13.53
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ FRANCE TIT. 30 PR USD
ISIN XC0005303125
Valor
Währung USD
Land Frankreich
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ACCOR 37.12 -0.1 -0.02 743196 36.97 36.78 37.55 0.00 0.00 0.00 0.00 +2.29% +0.03%
Air Liquide 120.70 -1.0 -1.20 772433 121.60 120.35 121.90 0.00 0.00 0.00 0.00 -0.08% +11.30%
AXA 23.16 +0.2 +0.04 5114832 23.02 22.99 23.16 0.00 0.00 0.00 0.00 -0.11% +22.79%
BNP Paribas 41.16 +1.7 +0.70 4226710 40.58 40.38 41.42 0.00 0.00 0.00 0.00 -2.51% +4.28%
Bouygues 31.97 +0.5 +0.17 746225 31.81 31.75 32.10 0.00 0.00 0.00 0.00 -1.63% +2.01%
Cap Gemini 109.35 -2.8 -3.10 878650 112.00 108.90 113.60 0.00 0.00 0.00 0.00 +7.73% +25.98%
Carrefour 16.68 +1.4 +0.23 2782108 16.46 16.41 16.70 0.00 0.00 0.00 0.00 -3.08% +11.84%
Compagnie de ... 33.90 -0.0 -0.01 1390698 33.76 33.67 34.09 0.00 0.00 0.00 0.00 -2.01% +16.22%
Crédit Agric... 10.37 +1.5 +0.15 4313892 10.21 10.20 10.43 0.00 0.00 0.00 0.00 -3.53% +9.97%
Danone 74.70 -0.8 -0.58 1580013 74.76 74.62 75.18 0.00 0.00 0.00 0.00 +0.54% +21.44%
KERING 510.20 -0.1 -0.40 205753 508.90 505.60 518.60 0.00 0.00 0.00 0.00 +0.39% +23.96%
L'Oreal 250.00 -1.6 -4.10 482002 254.00 249.80 254.20 0.00 0.00 0.00 0.00 -1.65% +24.25%
Lagardère 22.24 -0.7 -0.16 298968 22.34 22.16 22.46 0.00 0.00 0.00 0.00 -5.36% +1.00%
LVMH Moët He... 367.60 -1.1 -4.10 579443 370.65 366.80 375.25 0.00 0.00 0.00 0.00 +0.44% +42.37%
ORANGE SA 13.88 -0.0 -0.01 3785956 13.86 13.82 13.90 0.00 0.00 0.00 0.00 -0.89% -1.98%
Peugeot 21.31 +1.0 +0.21 1988759 21.03 20.97 21.43 0.00 0.00 0.00 0.00 -0.28% +14.29%
Renault 54.50 +0.1 +0.04 1096955 54.00 53.00 54.72 0.00 0.00 0.00 0.00 -0.15% -0.09%
Sanofi 75.92 -1.5 -1.13 2837801 76.60 75.59 76.87 0.00 0.00 0.00 0.00 -2.52% +0.34%
Schneider Ele... 78.64 +0.7 +0.58 1383334 77.88 77.76 79.20 0.00 0.00 0.00 0.00 +1.79% +31.68%
Société Gé... 21.77 +1.6 +0.34 3826203 21.41 21.31 21.98 0.00 0.00 0.00 0.00 -1.29% -21.76%
STMicroelectr... 49.52 +1.2 +0.57 5371571 49.05 49.03 49.75 0.00 0.00 0.00 0.00 +2.49% +7.23%
Total 21.44 -0.7 -0.16 956331 21.59 21.42 21.65 0.00 0.00 0.00 0.00 +0.09% +19.41%
Veolia Enviro... 90.38 -1.8 -1.68 976021 91.64 90.38 91.70 0.00 0.00 0.00 0.00 -2.48% +25.49%
Vinci 24.46 -1.3 -0.32 4367430 24.70 24.46 24.75 0.00 0.00 0.00 0.00 -0.37% +14.94%