DJ FRANCE TIT. 30 PR USD
329.09
USD
1.76
0.54 %
18.04.2019 19:18:33
 

Chart

Kursdaten

Kurs 329.09 Eröffnung 327.35
Diff. absolut 1.76 Tages-Hoch 330.53
Diff. % 0.54 % Tages-Tief 326.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 327.33 Volatilität in % 14.94
Börse außerbörslich USA Letzter Handel 18.04.2019 / 19:18
Währung USD Aktualisierungsstand 20.04.2019 / 10:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.65 % 330.5 276.2
1 Woche 1.37 % 330.5 324.6
1 Monat 2.03 % 330.5 308.8
3 Monate 13.35 % 330.5 287.1
6 Monate 7.67 % 330.5 273.6
1 Jahr -4.40 % 345.8 273.6
3 Jahre 26.67 % 354.9 221.3
25.50
13.00
  SMI 15.65
13.55
  SMI
-13.53
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ FRANCE TIT. 30 PR USD
ISIN XC0005303125
Valor
Währung USD
Land Frankreich
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ACCOR 37.73 -0.1 -0.02 904481 37.62 37.32 37.85 0.00 0.00 0.00 0.00 +0.11% +1.67%
Air Liquide 118.30 +1.0 +1.15 1224838 117.50 117.35 118.75 0.00 0.00 0.00 0.00 +2.29% +9.08%
AXA 23.73 +0.1 +0.04 8274363 23.63 23.52 23.89 0.00 0.00 0.00 0.00 +1.95% +25.86%
BNP Paribas 48.98 +1.1 +0.55 6633598 48.54 47.85 49.09 0.00 0.00 0.00 0.00 +9.33% +24.09%
Bouygues 35.00 +0.0 +0.01 856172 34.96 34.71 35.17 0.00 0.00 0.00 0.00 +3.24% +11.68%
Cap Gemini 111.35 -0.1 -0.15 463944 111.65 110.85 112.05 0.00 0.00 0.00 0.00 +0.32% +28.28%
Carrefour 16.71 -0.3 -0.05 1931661 16.71 16.71 16.91 0.00 0.00 0.00 0.00 +1.67% +12.11%
Compagnie de ... 36.87 -0.1 -0.04 2053422 36.72 36.35 37.20 0.00 0.00 0.00 0.00 +3.70% +26.42%
Crédit Agric... 12.47 +1.3 +0.15 8299743 12.28 12.12 12.48 0.00 0.00 0.00 0.00 +7.69% +32.24%
Danone 70.40 +1.1 +0.80 2701020 69.22 69.20 71.10 0.00 0.00 0.00 0.00 +1.82% +14.45%
KERING 510.40 -5.0 -27.10 662374 507.00 496.65 524.00 0.00 0.00 0.00 0.00 -4.65% +24.00%
L'Oreal 243.20 +0.2 +0.50 897095 243.80 239.30 245.80 0.00 0.00 0.00 0.00 +1.25% +20.87%
Lagardère 24.96 +0.7 +0.18 263939 24.96 24.78 25.00 0.00 0.00 0.00 0.00 +4.52% +13.35%
LVMH Moët He... 352.30 +0.4 +1.45 982534 349.00 346.55 354.35 0.00 0.00 0.00 0.00 +2.13% +36.44%
ORANGE SA 14.62 +0.4 +0.06 7231822 14.58 14.52 14.66 0.00 0.00 0.00 0.00 +0.10% +3.32%
Peugeot 24.83 +1.1 +0.28 2829011 24.60 24.44 25.02 0.00 0.00 0.00 0.00 +5.75% +33.17%
Renault 63.87 +0.9 +0.58 1064292 62.97 62.10 64.20 0.00 0.00 0.00 0.00 +4.14% +17.09%
Sanofi 72.87 -0.3 -0.19 4515930 72.50 72.50 73.83 0.00 0.00 0.00 0.00 -5.54% -3.69%
Schneider Ele... 77.00 +2.7 +2.04 3618374 76.00 75.84 78.66 0.00 0.00 0.00 0.00 +5.05% +28.94%
Société Gé... 29.02 +0.1 +0.01 5325983 28.60 28.23 29.07 0.00 0.00 0.00 0.00 +7.74% +4.30%
STMicroelectr... 50.30 +0.4 +0.21 8748985 50.06 49.78 50.50 0.00 0.00 0.00 0.00 +0.44% +8.92%
Total 21.05 -0.9 -0.20 2457718 21.20 20.96 21.31 0.00 0.00 0.00 0.00 +2.43% +17.24%
Veolia Enviro... 89.36 -0.4 -0.32 1931601 89.80 89.02 90.00 0.00 0.00 0.00 0.00 -0.16% +24.08%
Vinci 25.89 +0.8 +0.21 3817260 25.79 25.62 25.94 0.00 0.00 0.00 0.00 -1.63% +21.66%