DJ SWITZERL.TIT.30 PR CHF
612.03
CHF
6.08
1.00 %
15.10.2019 16:29:23
 

Chart

Kursdaten

Kurs 612.03 Eröffnung 605.95
Diff. absolut 6.08 Tages-Hoch 612.04
Diff. % 1.00 % Tages-Tief 605.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 605.95 Volatilität in % 13.70
Börse außerbörslich USA Letzter Handel 15.10.2019 / 16:29
Währung CHF Aktualisierungsstand 15.10.2019 / 16:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.45 % 619.2 511.7
1 Woche 0.76 % 609.3 594.1
1 Monat -1.69 % 617.5 589.9
3 Monate 1.41 % 619.2 572.8
6 Monate 3.43 % 619.2 568.0
1 Jahr 10.63 % 619.2 498.6
3 Jahre 23.23 % 619.2 466.2
15.98
13.00
  SMI 17.45
18.21
  SMI
-13.21
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ SWITZERL.TIT.30 PR CHF
ISIN XC0005303158
Valor
Währung CHF
Land Schweiz
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.75 +1.5 +0.27 3215456 18.60 18.52 18.75 6257.00 18.74 18.75 4380.00 +2.24% -1.18%
Adecco Group 56.28 +1.4 +0.80 405839 55.94 55.56 56.44 2995.00 56.26 56.30 1058.00 +2.48% +20.79%
Baloise N 180.60 +0.3 +0.50 64877 180.50 179.40 181.90 87.00 180.50 180.60 744.00 +1.29% +33.01%
Clariant N 21.02 +1.4 +0.29 1640431 20.83 20.69 21.04 4885.00 21.01 21.02 1246.00 +4.56% +14.59%
CIE FIN RICHE... 73.24 +1.3 +0.94 1480936 72.74 72.24 73.26 2772.00 73.22 73.24 200.00 +3.85% +14.76%
Credit Suisse 12.20 +1.8 +0.22 4861445 12.05 11.99 12.20 15213.00 12.19 12.20 2500.00 +4.36% +10.88%
GEBERIT N 475.70 +1.0 +4.50 94317 471.80 471.80 477.00 183.00 475.60 475.70 565.00 +1.38% +23.25%
Julius Baer G... 44.37 +0.9 +0.38 328879 44.21 43.64 44.68 464.00 44.34 44.37 250.00 +5.26% +25.65%
Kudelski 5.57 0.0 0.00 73681 5.67 5.52 5.68 1158.00 5.58 5.60 1806.00 -5.59% -1.24%
LafargeHolcim 48.04 +1.3 +0.60 1519305 47.79 47.42 48.05 1744.00 48.02 48.04 2973.00 +2.24% +17.14%
LOGITECH INT. 40.86 +0.4 +0.16 609542 40.88 40.40 41.32 1215.00 40.85 40.86 400.00 -0.20% +31.63%
LONZA GRP 339.60 +2.1 +6.90 155822 333.90 333.50 339.60 653.00 339.50 339.60 22.00 +0.88% +30.62%
Nestle 106.22 +0.2 +0.16 2531960 106.28 105.84 106.48 690.00 106.22 106.24 1207.00 -1.61% +32.91%
NOVARTIS N 86.46 +0.6 +0.50 2836789 86.38 85.49 86.54 400.00 86.46 86.47 193.00 +0.07% +15.71%
ROCHE GS 290.60 +0.8 +2.40 869499 289.25 288.00 290.65 598.00 290.60 290.65 588.00 -0.19% +18.41%
SGS N 2457.00 +0.8 +19.00 10827 2444.00 2439.00 2458.00 26.00 2456.00 2457.00 10.00 +1.46% +10.32%
Swatch Group 264.60 +1.2 +3.10 92290 263.00 260.70 264.70 819.00 264.50 264.60 122.00 +2.31% -8.79%
Swiss Life Hl... 483.80 +0.7 +3.60 67766 482.00 479.20 484.80 45.00 484.00 484.10 65.00 +2.63% +26.84%
Swiss Re 102.75 +1.4 +1.45 537090 101.95 101.70 102.75 187.00 102.70 102.75 2034.00 -1.65% +12.41%
SWISSCOM N 505.00 +0.5 +2.40 47299 502.40 502.00 505.00 171.00 504.80 505.00 1136.00 +0.52% +7.00%
UBS GROUP AG ... 11.19 +1.0 +0.12 8499067 11.15 11.05 11.20 27001.00 11.18 11.19 20713.00 +3.94% -9.52%
ZURICH INSURA... 389.60 +1.0 +3.70 232663 386.80 385.50 389.70 138.00 389.60 389.70 277.00 +1.42% +31.66%