DJ FRANCE TIT. 30 PR EUR
366.23
EUR
-1.57
-0.43 %
27.06.2019 12:45:28
 

Chart

Kursdaten

Kurs 366.23 Eröffnung 368.40
Diff. absolut -1.57 Tages-Hoch 368.40
Diff. % -0.43 % Tages-Tief 365.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 367.80 Volatilität in % 13.55
Börse außerbörslich USA Letzter Handel 27.06.2019 / 12:45
Währung EUR Aktualisierungsstand 27.06.2019 / 13:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.65 % 373.5 307.2
1 Woche -0.35 % 373.5 367.5
1 Monat 3.43 % 373.5 345.0
3 Monate 4.06 % 373.5 345.0
6 Monate 19.15 % 373.5 303.7
1 Jahr 6.32 % 373.5 303.7
3 Jahre 38.60 % 373.5 255.1
9.62
13.00
  SMI 16.65
16.71
  SMI
-8.66
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ FRANCE TIT. 30 PR EUR
ISIN XC0005303133
Valor
Währung EUR
Land Frankreich
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ACCOR 37.49 +1.0 +0.37 187113 37.27 37.16 37.53 0.00 0.00 0.00 0.00 +2.29% +0.03%
Air Liquide 121.20 +0.4 +0.50 231553 120.95 120.45 121.20 0.00 0.00 0.00 0.00 -0.08% +11.30%
AXA 22.87 -1.2 -0.28 1640465 23.15 22.86 23.18 0.00 0.00 0.00 0.00 -0.11% +22.79%
BNP Paribas 41.59 +1.0 +0.42 1603545 41.51 41.45 42.02 0.00 0.00 0.00 0.00 -2.51% +4.28%
Bouygues 31.98 +0.0 +0.01 170916 32.00 31.94 32.12 0.00 0.00 0.00 0.00 -1.63% +2.01%
Cap Gemini 108.05 -1.2 -1.30 140356 109.80 107.90 110.20 0.00 0.00 0.00 0.00 +7.73% +25.98%
Carrefour 16.84 +1.0 +0.17 517908 16.71 16.71 16.92 0.00 0.00 0.00 0.00 -3.08% +11.84%
Compagnie de ... 33.95 +0.2 +0.06 278072 33.94 33.85 34.19 0.00 0.00 0.00 0.00 -2.01% +16.22%
Crédit Agric... 10.48 +1.1 +0.11 1575684 10.45 10.40 10.54 0.00 0.00 0.00 0.00 -3.53% +9.97%
Danone 74.12 -0.8 -0.58 437543 74.58 73.80 74.70 0.00 0.00 0.00 0.00 +0.54% +21.44%
KERING 513.90 +0.7 +3.70 66036 513.90 511.90 519.80 0.00 0.00 0.00 0.00 +0.39% +23.96%
L'Oreal 246.70 -1.3 -3.30 132009 250.00 246.20 250.80 0.00 0.00 0.00 0.00 -1.65% +24.25%
Lagardère 22.26 +0.1 +0.02 68855 22.30 22.10 22.32 0.00 0.00 0.00 0.00 -5.36% +1.00%
LVMH Moët He... 367.60 0.0 0.00 148812 368.25 367.00 370.40 0.00 0.00 0.00 0.00 +0.44% +42.37%
ORANGE SA 13.78 -0.7 -0.10 1350685 13.86 13.74 13.86 0.00 0.00 0.00 0.00 -0.89% -1.98%
Peugeot 21.51 +0.9 +0.20 495599 21.46 21.41 21.75 0.00 0.00 0.00 0.00 -0.28% +14.29%
Renault 54.72 +0.4 +0.22 243817 54.95 54.39 55.42 0.00 0.00 0.00 0.00 -0.15% -0.09%
Sanofi 75.46 -0.6 -0.46 461597 75.85 75.04 75.91 0.00 0.00 0.00 0.00 -2.52% +0.34%
Schneider Ele... 78.30 -0.4 -0.34 188682 78.58 77.94 78.78 0.00 0.00 0.00 0.00 +1.79% +31.68%
Société Gé... 22.11 +1.6 +0.35 1582431 22.10 22.04 22.32 0.00 0.00 0.00 0.00 -1.29% -21.76%
STMicroelectr... 49.23 -0.6 -0.29 1217456 49.35 49.06 49.59 0.00 0.00 0.00 0.00 +2.49% +7.23%
Total 21.29 -0.7 -0.15 473976 21.40 21.23 21.41 0.00 0.00 0.00 0.00 +0.09% +19.41%
Veolia Enviro... 89.14 -1.4 -1.24 259494 90.30 88.82 90.30 0.00 0.00 0.00 0.00 -2.48% +25.49%
Vinci 23.75 -2.9 -0.71 3998426 24.48 23.44 24.50 0.00 0.00 0.00 0.00 -0.37% +14.94%