DJ FRANCE TIT. 30 PR EUR
370.74
EUR
1.11
0.30 %
18.04.2019 14:59:18
 

Chart

Kursdaten

Kurs 370.74 Eröffnung 369.65
Diff. absolut 1.11 Tages-Hoch 371.83
Diff. % 0.30 % Tages-Tief 367.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 369.63 Volatilität in % 13.16
Börse außerbörslich USA Letzter Handel 18.04.2019 / 14:59
Währung EUR Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.23 % 370.1 307.2
1 Woche 1.93 % 370.1 361.7
1 Monat 2.73 % 370.1 345.9
3 Monate 16.05 % 370.1 318.2
6 Monate 9.19 % 370.1 303.7
1 Jahr 5.40 % 370.7 303.7
3 Jahre 27.56 % 370.7 255.1
9.62
13.00
  SMI 17.23
13.85
  SMI
-8.66
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ FRANCE TIT. 30 PR EUR
ISIN XC0005303133
Valor
Währung EUR
Land Frankreich
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ACCOR 37.73 -0.1 -0.02 262957 37.62 37.32 37.85 0.00 0.00 0.00 0.00 +2.39% +1.72%
Air Liquide 118.15 +0.9 +1.00 573072 117.50 117.35 118.55 0.00 0.00 0.00 0.00 +0.51% +8.02%
AXA 23.77 +0.3 +0.07 3445132 23.63 23.52 23.80 0.00 0.00 0.00 0.00 +2.27% +25.68%
BNP Paribas 48.72 +0.6 +0.28 3302459 48.54 47.85 48.73 0.00 0.00 0.00 0.00 +9.59% +22.71%
Bouygues 34.97 -0.1 -0.02 305349 34.96 34.71 35.10 0.00 0.00 0.00 0.00 +3.80% +11.65%
Cap Gemini 111.10 -0.4 -0.40 138473 111.65 111.05 112.05 0.00 0.00 0.00 0.00 +1.97% +28.46%
Carrefour 16.74 -0.1 -0.03 548297 16.71 16.71 16.91 0.00 0.00 0.00 0.00 +3.39% +12.44%
Compagnie de ... 36.90 -0.1 -0.02 748104 36.72 36.35 37.09 0.00 0.00 0.00 0.00 +5.47% +26.57%
Crédit Agric... 12.43 +0.9 +0.11 4298311 12.28 12.12 12.44 0.00 0.00 0.00 0.00 +8.22% +30.59%
Danone 70.26 +0.9 +0.66 1396660 69.22 69.20 71.10 0.00 0.00 0.00 0.00 +0.87% +13.15%
KERING 515.90 -4.0 -21.60 389044 507.00 496.65 524.00 0.00 0.00 0.00 0.00 +2.65% +30.59%
L'Oreal 241.40 -0.5 -1.30 483365 243.80 239.30 245.80 0.00 0.00 0.00 0.00 +0.08% +20.63%
Lagardère 24.92 +0.6 +0.14 99733 24.96 24.78 24.98 0.00 0.00 0.00 0.00 +3.86% +12.53%
LVMH Moët He... 353.55 +0.8 +2.70 520436 349.00 346.55 354.35 0.00 0.00 0.00 0.00 +6.40% +35.88%
ORANGE SA 14.58 +0.1 +0.01 3189572 14.58 14.52 14.66 0.00 0.00 0.00 0.00 -0.75% +2.93%
Peugeot 24.90 +1.4 +0.35 1406607 24.60 24.44 25.02 0.00 0.00 0.00 0.00 +7.16% +31.67%
Renault 63.90 +1.0 +0.61 365387 62.97 62.10 63.93 0.00 0.00 0.00 0.00 +4.04% +16.02%
Sanofi 73.35 +0.4 +0.29 1874081 72.50 72.50 73.69 0.00 0.00 0.00 0.00 -6.29% -3.44%
Schneider Ele... 77.80 +3.8 +2.84 1899445 76.00 75.84 78.66 0.00 0.00 0.00 0.00 +2.38% +25.52%
Société Gé... 28.86 -0.5 -0.14 2983775 28.60 28.23 28.89 0.00 0.00 0.00 0.00 +10.43% +4.24%
STMicroelectr... 50.32 +0.5 +0.23 4247011 50.06 49.78 50.46 0.00 0.00 0.00 0.00 -0.56% +8.47%
Total 21.06 -0.9 -0.19 770863 21.20 20.96 21.31 0.00 0.00 0.00 0.00 +3.51% +18.35%
Veolia Enviro... 89.22 -0.5 -0.46 957101 89.80 89.02 90.00 0.00 0.00 0.00 0.00 +0.27% +24.52%
Vinci 25.78 +0.4 +0.10 1598875 25.79 25.62 25.90 0.00 0.00 0.00 0.00 -2.43% +20.68%