DJ SWITZERL.TIT.30 PR USD
827.46
USD
11.37
1.39 %
11.10.2019 19:24:26
 

Chart

Kursdaten

Kurs 827.46 Eröffnung 816.09
Diff. absolut 11.37 Tages-Hoch 829.00
Diff. % 1.39 % Tages-Tief 816.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 816.09 Volatilität in % 13.80
Börse außerbörslich USA Letzter Handel 11.10.2019 / 19:24
Währung USD Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.38 % 850.3 702.2
1 Woche 2.00 % 829.0 810.3
1 Monat -1.94 % 850.3 801.6
3 Monate 0.19 % 850.3 798.8
6 Monate 4.33 % 850.3 766.2
1 Jahr 10.48 % 850.3 683.4
3 Jahre 22.04 % 890.6 643.0
22.78
13.00
  SMI 16.38
18.84
  SMI
-14.45
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ SWITZERL.TIT.30 PR USD
ISIN XC0005303141
Valor
Währung USD
Land Schweiz
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.48 +1.9 +0.35 9002736 18.18 18.18 18.52 110457.00 18.48 18.48 14618.00 +2.24% -1.18%
Adecco Group 56.14 +3.7 +2.02 955255 54.40 54.30 56.14 500.00 54.22 56.14 177.00 +4.27% +22.23%
Baloise N 181.20 +2.0 +3.60 160125 177.80 177.70 181.90 288.00 181.10 179.40 15.00 +3.13% +33.83%
Clariant N 20.69 +2.7 +0.54 2580005 20.25 20.22 20.75 1500.00 20.61 20.78 2140.00 +5.00% +14.37%
CIE FIN RICHE... 72.04 +1.3 +0.94 2285963 71.58 70.76 72.16 50.00 71.50 72.20 250.00 +3.92% +14.35%
Credit Suisse 12.05 +3.8 +0.45 14601861 11.72 11.72 12.07 157293.00 12.05 12.06 31619.00 +5.75% +11.62%
GEBERIT N 472.80 +1.5 +6.80 168355 464.80 464.80 472.80 2.00 470.00 470.00 48.00 +2.01% +23.67%
Givaudan 2840.00 +1.6 +45.00 40875 2800.00 2796.00 2852.00 174.00 2838.00 2840.00 891.00 +4.03% +24.78%
Julius Baer G... 44.14 +4.5 +1.90 1552321 42.45 42.45 44.43 100.00 42.62 44.30 500.00 +5.98% +26.08%
Kudelski 5.70 -0.9 -0.05 72346 5.85 5.69 5.85 1000.00 5.68 5.76 2000.00 -3.88% +1.06%
LafargeHolcim 47.49 +2.1 +0.98 4474916 46.61 46.26 47.63 40225.00 47.49 47.69 500.00 +3.49% +17.26%
LOGITECH INT. 41.30 +2.2 +0.87 813575 40.49 40.35 41.42 4448.00 41.30 41.30 400.00 +2.30% +33.57%
LONZA GRP 332.00 +1.1 +3.70 318482 328.20 326.80 333.00 2.00 332.00 332.10 111.00 +1.37% +30.35%
Nestle 106.78 -0.7 -0.76 4301248 107.46 106.28 107.58 9741.00 106.74 106.78 4020.00 -0.06% +33.81%
NOVARTIS N 86.69 +1.5 +1.29 4757807 86.06 85.66 86.84 32.00 86.69 86.70 1200.00 +1.83% +16.69%
ROCHE GS 289.30 +0.7 +2.05 1586783 287.50 286.40 289.90 3446.00 289.25 289.30 503.00 +1.12% +18.86%
SGS N 2471.00 +4.0 +94.00 42714 2490.00 2441.00 2499.00 25.00 2420.00 2500.00 20.00 +3.22% +11.81%
Swatch Group 262.80 +2.4 +6.10 477140 257.90 254.80 263.50 5.00 262.70 263.20 380.00 +3.22% -8.34%
Swiss Life Hl... 482.10 +2.4 +11.50 155041 470.90 470.90 483.00 100.00 479.10 482.10 405.00 +3.68% +27.34%
Swiss Re 103.55 +0.5 +0.55 1436974 103.20 102.80 104.00 32418.00 103.55 103.60 2851.00 +1.72% +14.90%
SWISSCOM N 506.00 +1.1 +5.60 147730 501.40 500.00 507.20 50.00 500.00 506.00 2451.00 +1.40% +7.73%
UBS GROUP AG ... 11.11 +3.6 +0.39 18486758 10.77 10.77 11.14 250616.00 11.10 11.11 121090.00 +4.67% -9.24%
ZURICH INSURA... 388.80 +1.5 +5.80 474665 383.00 382.80 388.80 123.00 388.70 388.80 2668.00 +3.51% +32.65%