DJ US PERS.+HOUSEH.GDS.PR
760.81
USD
4.30
0.57 %
18.06.2019 15:44:01
 

Chart

Kursdaten

Kurs 760.81 Eröffnung 759.94
Diff. absolut 4.30 Tages-Hoch 761.33
Diff. % 0.57 % Tages-Tief 758.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5'912'853 Umsatz -
Schlusskurs vom 17.06.2019 756.51 Volatilität in % 14.16
Börse außerbörslich USA Letzter Handel 18.06.2019 / 15:44
Währung USD Aktualisierungsstand 18.06.2019 / 15:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.65 % 771.0 636.4
1 Woche 0.79 % 759.1 750.8
1 Monat -0.01 % 759.1 711.1
3 Monate 1.33 % 771.0 711.1
6 Monate 12.91 % 771.0 614.2
1 Jahr 3.26 % 771.0 614.2
3 Jahre 9.62 % 823.4 614.2
16.84
13.00
  SMI 16.65
16.87
  SMI
-17.43
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US PERS.+HOUSEH.GDS.PR
ISIN XC0005302762
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ACTIVISION BL... 45.86 +1.8 +0.79 540165 45.55 45.33 45.95 100.00 45.84 45.88 700.00 -2.04% -3.22%
Altria Group 50.96 +0.2 +0.10 346212 51.07 50.77 51.25 200.00 50.95 50.96 400.00 -0.68% +2.98%
Avon Products 3.85 +0.1 +0.01 286608 3.88 3.82 3.88 6200.00 3.85 3.86 2300.00 +1.85% +153.29%
Briggs & Stra... 9.92 +0.7 +0.07 30046 9.92 9.87 9.95 100.00 9.92 9.95 200.00 -1.38% -23.62%
Brunswick Co. 45.70 +1.6 +0.71 27207 45.33 45.08 45.71 100.00 45.70 45.76 100.00 +3.50% -3.14%
Capri Holding... 34.91 +3.1 +1.04 134723 33.96 33.96 34.94 400.00 34.88 34.94 100.00 -1.88% -10.71%
Carters 98.73 +1.6 +1.52 18062 98.18 97.31 99.05 300.00 98.69 99.03 200.00 +3.95% +19.10%
Church & Dwig... 76.87 -0.6 -0.46 43806 77.71 76.87 77.73 200.00 76.87 76.94 500.00 +0.05% +17.59%
Clorox 154.34 -0.3 -0.48 53711 155.31 153.92 155.56 100.00 154.34 154.58 100.00 -1.26% +0.44%
Colgate-Palmo... 73.14 -0.4 -0.28 195091 73.98 73.14 74.06 200.00 73.12 73.15 600.00 +0.52% +23.34%
Crocs 18.30 +2.5 +0.45 94670 18.02 18.02 18.41 200.00 18.27 18.33 100.00 -7.22% -31.29%
D.R. Horton 46.33 +0.8 +0.37 120554 46.09 46.02 46.47 100.00 46.31 46.34 300.00 +1.03% +32.60%
Deckers Outdo... 175.53 +1.4 +2.38 19982 173.97 173.59 175.53 100.00 175.39 175.61 100.00 +5.52% +35.33%
Dorel Industr... 10.83 +0.9 +0.10 6884 10.79 10.73 10.83 100.00 10.83 10.85 100.00 -2.37% -39.17%
Edgewell Pers... 30.59 +0.9 +0.28 15279 30.43 30.35 30.60 100.00 30.51 30.61 100.00 -0.26% -18.85%
Electronic Ar... 94.41 +2.1 +1.97 181806 93.48 93.14 94.56 100.00 94.37 94.43 100.00 -3.21% +17.15%
Estee Lauder ... 178.80 +0.7 +1.18 72426 179.95 178.59 179.97 200.00 178.68 178.93 100.00 -0.22% +36.53%
Fossil Group 10.77 +3.2 +0.33 23380 10.47 10.47 10.78 300.00 10.74 10.79 200.00 -4.13% -33.63%
Gildan Active... 52.70 +0.6 +0.32 39239 52.58 52.44 52.80 200.00 52.69 52.71 100.00 +5.97% +26.40%
Hanesbrands 17.21 +2.1 +0.36 189767 17.00 16.92 17.23 400.00 17.21 17.22 500.00 +3.12% +34.48%
HASBRO 108.06 +1.4 +1.47 33134 108.00 106.55 108.40 300.00 108.09 108.26 100.00 +0.80% +31.19%
HNI Co. 35.64 +1.4 +0.48 2991 35.35 35.35 35.70 200.00 35.64 35.89 500.00 -1.35% -0.76%
Iconix Brand ... 0.77 +4.7 +0.03 4810 0.73 0.73 0.77 300.00 0.73 0.75 300.00 +7.77% +776.89%
Kimberly-Clar... 137.34 +0.1 +0.14 79469 138.44 137.29 138.98 200.00 137.31 137.53 200.00 +1.85% +20.41%
Leggett & Pla... 38.32 +1.9 +0.71 51362 37.94 37.90 38.36 200.00 38.32 38.36 100.00 +0.91% +4.94%
Lennar 53.32 +0.6 +0.31 116033 52.89 52.89 53.52 100.00 53.29 53.34 200.00 +0.44% +35.40%
M.D.C. 33.93 +0.8 +0.28 16502 33.62 33.62 34.00 100.00 33.90 33.97 100.00 +0.75% +19.71%
Mattel 11.98 +2.0 +0.23 182369 11.86 11.79 11.99 700.00 11.97 11.98 1300.00 +6.24% +17.62%
Middleby 131.75 +0.7 +0.98 33405 131.45 130.70 132.19 100.00 131.52 132.02 100.00 -3.29% +27.29%
Miller, Herma... 38.56 +1.0 +0.40 9012 38.28 38.01 38.64 300.00 38.50 38.68 100.00 +0.55% +26.18%
Mohawk Indust... 153.09 +1.9 +2.88 19486 151.42 150.51 153.09 100.00 152.91 153.27 100.00 +0.78% +28.44%
Newell Brands 14.86 +2.2 +0.32 134172 14.62 14.56 14.87 900.00 14.85 14.86 200.00 +1.11% -21.79%
NIKE 'B' 83.56 +1.8 +1.45 423102 82.70 82.50 83.60 300.00 83.54 83.57 100.00 -0.57% +10.75%
Nu Skin Enter... 50.58 +1.8 +0.90 4189 50.09 49.90 50.58 600.00 50.51 50.72 100.00 +0.71% -19.00%
NVR 3457.41 +0.8 +27.41 676 3440.24 3426.01 3457.41 50.00 3440.07 3459.98 20.00 +0.81% +40.75%
Philip Morris 77.66 -0.4 -0.33 254508 78.26 77.51 78.36 100.00 77.63 77.67 200.00 +1.34% +16.82%
Polaris Indus... 92.00 +2.3 +2.08 40889 90.99 90.84 92.12 100.00 91.92 92.13 200.00 -0.67% +17.27%
Pool 188.75 +0.7 +1.26 4948 186.86 186.86 189.01 100.00 188.08 189.23 100.00 -0.25% +26.13%
Procter & Gam... 110.68 -0.3 -0.31 448719 111.45 110.58 111.56 200.00 110.66 110.69 200.00 +2.09% +20.75%
Pulte Group 32.90 +0.7 +0.24 195834 32.75 32.75 33.15 200.00 32.89 32.91 200.00 -0.21% +25.66%
PVH Corp 90.89 +2.9 +2.57 31859 89.11 89.07 90.89 200.00 90.63 90.89 100.00 -1.62% -4.98%
Ralph Lauren ... 114.50 +2.0 +2.19 21365 112.68 112.51 114.55 300.00 114.34 114.63 100.00 -1.20% +8.54%
Scotts Miracl... 97.59 +0.7 +0.72 10606 97.35 96.91 97.59 100.00 97.41 97.75 100.00 +2.91% +57.61%
Snap-on 164.65 +1.9 +3.00 7976 163.04 163.03 164.76 300.00 164.81 165.16 100.00 -0.84% +11.26%
Stanley Black... 143.75 +2.1 +2.95 22406 141.92 141.20 143.75 100.00 143.48 143.77 100.00 +0.95% +17.59%
Steven Madden 32.39 +1.6 +0.50 15538 32.03 31.82 32.39 100.00 32.34 32.48 100.00 -1.60% +5.39%
Take-Two Inte... 111.21 +0.8 +0.92 108840 111.50 110.31 111.53 200.00 111.06 111.29 100.00 -1.33% +7.14%
Tapestry 30.41 +2.5 +0.76 101236 29.90 29.90 30.43 200.00 30.42 30.44 400.00 -1.03% -12.12%
Tempuraly Int... 73.94 +6.3 +4.38 359314 74.00 73.19 74.57 200.00 73.83 74.17 100.00 +3.43% +68.02%
Thor Industri... 56.89 +3.1 +1.72 25013 55.60 55.60 56.97 1600.00 56.78 56.96 100.00 -4.15% +6.10%
TiVo Corp 6.94 +1.6 +0.11 28643 6.89 6.87 6.97 200.00 6.93 6.94 400.00 -1.59% -27.42%
Toll Brothers 38.15 +1.6 +0.60 46026 37.69 37.69 38.24 200.00 38.13 38.21 300.00 +1.08% +14.03%
Tupperware Br... 19.96 +1.4 +0.27 45159 19.80 19.74 19.98 100.00 19.93 19.99 100.00 -2.16% -36.78%
Under Armour ... 27.20 +1.9 +0.51 241980 26.87 26.83 27.21 200.00 27.19 27.20 1300.00 +3.53% +51.05%
Universal Co. 59.23 +0.9 +0.52 12938 58.82 58.73 59.36 100.00 59.10 59.30 100.00 -1.03% +8.42%
V.F. Corp 88.24 +1.2 +1.06 55020 87.79 87.50 88.24 200.00 88.08 88.24 100.00 +1.74% +22.20%
WD-40 162.99 +0.9 +1.43 3910 161.74 161.50 162.99 100.00 160.67 162.99 200.00 -2.69% -11.84%
Whirlpool 141.77 +2.7 +3.71 88201 139.66 138.50 141.77 100.00 141.34 141.80 500.00 +6.00% +29.18%
Wolverine Wor... 27.75 +2.0 +0.55 16973 27.36 27.28 27.79 600.00 27.75 27.79 200.00 -4.19% -14.71%