DJ US MEDIA PR USD
999.62
USD
-3.10
-0.31 %
26.06.2019 23:26:05
 

Chart

Kursdaten

Kurs 999.62 Eröffnung 1'003.72
Diff. absolut -3.10 Tages-Hoch 1'006.92
Diff. % -0.31 % Tages-Tief 996.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 114'061'502 Umsatz -
Schlusskurs vom 26.06.2019 1'002.72 Volatilität in % 16.88
Börse außerbörslich USA Letzter Handel 26.06.2019 / 23:26
Währung USD Aktualisierungsstand 27.06.2019 / 13:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 22.48 % 1'025.0 803.4
1 Woche -1.60 % 1'025.0 996.1
1 Monat 2.16 % 1'025.0 956.0
3 Monate 11.49 % 1'025.0 892.1
6 Monate 23.93 % 1'025.0 782.9
1 Jahr 19.15 % 1'025.0 772.1
3 Jahre 39.48 % 1'025.0 702.3
6.93
13.00
  SMI 22.48
16.71
  SMI
-6.06
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US MEDIA PR USD
ISIN XC0005302754
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMC Networks 53.82 -0.7 -0.36 543080 54.27 53.67 54.80 1100.00 52.06 53.87 1700.00 -3.70% -1.93%
Cablevision S... 34.87 -0.0 -0.01 2502299 34.88 34.87 34.89 127400.00 34.87 34.89 101900.00 +0.29% 0.00%
CBS 'B' 48.60 -1.7 -0.82 2038064 49.49 48.58 49.55 100.00 46.60 53.50 300.00 -2.29% +11.16%
Charter Commu... 388.24 -0.7 -2.86 949717 391.49 385.24 392.51 100.00 382.02 394.59 100.00 -2.42% +36.24%
Cogeco Cable 93.83 -0.3 -0.24 71920 94.04 93.52 94.42 100.00 92.04 94.53 1400.00 -0.17% +42.64%
Comcast Corp 42.11 -1.5 -0.64 17737561 42.66 41.94 42.85 100.00 41.15 42.32 100.00 -2.39% +23.67%
Comcast Co. 58.00 -2.8 -1.69 3773910 58.72 57.94 59.56 100.00 57.74 58.00 100.00 -4.64% 0.00%
Corus Enterta... 6.02 -3.8 -0.24 1351731 6.32 5.81 6.45 2000.00 5.88 6.08 5000.00 -5.20% +26.47%
Discovery Com... 29.52 -1.4 -0.41 3711860 30.02 29.49 30.23 100.00 28.90 30.33 100.00 -3.21% +19.32%
Discovery Com... 27.28 -1.1 -0.29 4183558 27.62 27.25 27.81 100.00 26.56 28.05 100.00 -2.68% +18.20%
Dish Network ... 37.51 -0.7 -0.27 1408073 37.92 37.43 38.24 100.00 33.00 48.60 100.00 -3.55% +50.22%
Dolby Laborat... 64.59 -0.0 -0.03 217786 64.84 64.40 65.21 900.00 64.57 66.00 1000.00 +0.40% +4.45%
FactSet Resea... 289.33 +1.4 +4.08 929685 285.00 284.37 290.39 200.00 280.00 287.73 100.00 -4.21% +44.57%
GRAHAM HOLDIN... 680.44 -1.3 -8.65 35418 689.40 677.50 689.66 100.00 678.17 680.44 300.00 -4.20% +6.22%
Interpublic G... 22.15 -1.0 -0.22 2820018 22.37 22.12 22.46 1000.00 20.76 30.00 100.00 -1.34% +7.37%
LAMAR ADVERTI... 79.25 -2.1 -1.73 501263 81.14 79.11 81.65 100.00 71.12 83.61 100.00 -4.11% +14.56%
Liberty Globa... 26.41 +0.6 +0.15 3062827 26.49 25.92 26.59 200.00 22.70 29.50 100.00 -4.45% +23.76%
Liberty Globa... 25.88 +0.8 +0.20 2936901 25.75 25.39 26.07 200.00 22.22 28.55 100.00 -3.83% +25.39%
LiveRamp Hold... 46.24 +1.9 +0.87 1300331 46.01 45.87 46.87 100.00 43.50 55.00 100.00 -9.26% +19.70%
Meredith Co. 52.65 -0.9 -0.49 250120 53.12 52.30 53.28 1200.00 52.64 52.65 800.00 -2.06% +1.37%
Morningstar 142.31 +0.8 +1.12 84611 141.64 139.88 145.00 800.00 142.07 142.32 300.00 -2.10% +29.56%
New York Time... 31.65 -1.8 -0.57 2207606 32.21 31.54 32.35 100.00 28.95 34.40 100.00 -6.22% +41.99%
News Co. 13.70 +0.2 +0.03 612300 13.67 13.65 13.80 100.00 13.35 14.61 100.00 -0.22% +18.61%
News Corp 'A' 13.30 +0.4 +0.05 3143129 13.27 13.24 13.40 3900.00 12.75 14.14 300.00 -0.67% +17.18%
Nielsen Holdi... 22.10 +0.5 +0.11 2856102 22.05 21.89 22.18 100.00 18.34 25.91 100.00 -6.36% -5.27%
Omnicom Group 80.99 +0.9 +0.70 2045574 80.42 80.32 81.34 300.00 74.35 82.00 700.00 +0.09% +10.58%
Qurate Retail 12.31 +0.3 +0.04 4328921 12.32 12.21 12.41 500.00 12.05 13.12 100.00 -3.72% -36.94%
S&P Global In... 226.40 -0.7 -1.58 918898 228.55 225.38 229.22 100.00 100.00 237.44 100.00 -1.81% +33.22%
Scholastic Co... 33.23 +0.8 +0.25 81522 33.08 32.99 33.43 1000.00 30.00 33.24 1200.00 +0.42% -17.46%
Shaw Communic... 26.66 -0.8 -0.21 1122861 26.84 26.64 26.91 100.00 26.63 26.85 100.00 -1.48% +7.89%
Tegna Inc 14.85 +1.0 +0.15 2113758 14.77 14.73 14.95 100.00 6.86 23.57 100.00 -2.81% +36.61%
Thomson Reute... 83.64 -1.8 -1.55 671937 85.10 83.53 85.50 200.00 82.04 85.50 200.00 -5.60% +26.86%
TORSTAR CORP.... 0.95 +3.3 +0.03 19506 1.00 0.88 1.00 6500.00 0.88 1.00 7000.00 +3.26% +20.25%
VIACOM 'B' 29.03 -1.6 -0.48 4705913 29.64 28.99 29.88 100.00 28.60 29.81 100.00 -4.71% +12.96%
Walt Disney C... 140.40 +0.3 +0.46 8842136 140.36 139.51 140.74 100.00 140.45 141.00 300.00 -0.37% +28.04%
WILEY(JOHN)+S... 45.23 -0.0 -0.02 281881 45.35 45.03 45.65 100.00 30.54 45.25 100.00 -1.67% -3.70%