DJ US MEDIA PR USD
988.66
USD
-3.71
-0.37 %
14.10.2019 23:44:33
 

Chart

Kursdaten

Kurs 988.66 Eröffnung 990.59
Diff. absolut -3.71 Tages-Hoch 990.85
Diff. % -0.37 % Tages-Tief 986.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 81'928'036 Umsatz -
Schlusskurs vom 11.10.2019 992.37 Volatilität in % 17.65
Börse außerbörslich USA Letzter Handel 14.10.2019 / 23:44
Währung USD Aktualisierungsstand 15.10.2019 / 01:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 21.59 % 1'056.0 803.4
1 Woche 0.29 % 999.0 971.5
1 Monat -3.73 % 1'044.2 962.7
3 Monate -4.78 % 1'056.0 961.3
6 Monate 6.02 % 1'056.0 956.0
1 Jahr 18.03 % 1'056.0 772.1
3 Jahre 34.18 % 1'056.0 726.7
6.93
13.00
  SMI 21.59
18.21
  SMI
-6.06
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US MEDIA PR USD
ISIN XC0005302754
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMC Networks 47.24 -2.4 -1.16 554235 46.30 45.98 47.69 200.00 46.00 54.99 300.00 0.00% -11.81%
Cablevision S... 34.87 -0.0 -0.01 2502299 34.88 34.87 34.89 127400.00 34.87 34.89 101900.00 +0.29% 0.00%
CBS 'B' 37.94 -1.3 -0.49 3667437 38.31 37.52 38.34 100.00 37.53 38.28 300.00 -2.12% -13.22%
Charter Commu... 422.96 -0.0 -0.20 690356 423.89 421.92 424.69 100.00 422.92 423.21 900.00 -1.07% +48.49%
Cogeco Cable 107.72 -0.0 -0.02 72722 107.96 107.27 108.07 100.00 107.45 108.03 100.00 -0.44% +63.76%
Comcast Corp 45.23 -0.7 -0.32 10177755 45.37 45.06 45.54 300.00 45.00 45.45 300.00 +1.44% +32.83%
Comcast Co. 58.00 -2.8 -1.69 3773910 58.72 57.94 59.56 100.00 57.74 58.00 100.00 -4.64% 0.00%
Corus Enterta... 5.71 +4.2 +0.23 1587500 5.50 5.47 5.78 2800.00 5.70 5.73 100.00 +6.53% +19.96%
Discovery Com... 27.75 -0.8 -0.22 2121277 27.85 27.53 27.93 2600.00 27.75 27.76 3400.00 +1.35% +12.17%
Discovery Com... 25.83 -1.0 -0.27 1957730 26.01 25.70 26.01 3000.00 25.59 26.53 200.00 +1.53% +11.92%
Dish Network ... 33.64 -1.2 -0.42 930625 33.97 33.25 33.97 300.00 32.00 34.75 200.00 +1.48% +34.72%
Dolby Laborat... 62.46 -0.7 -0.44 156623 62.59 62.15 62.81 100.00 50.08 62.54 100.00 -1.03% +1.00%
FactSet Resea... 244.02 -0.5 -1.28 228102 244.98 243.59 246.81 100.00 225.00 248.60 100.00 +1.91% +21.93%
GRAHAM HOLDIN... 641.62 -0.7 -4.48 23960 646.27 639.85 647.90 100.00 287.70 1485.18 100.00 -2.93% +0.16%
Interpublic G... 20.34 +1.3 +0.26 4486713 20.00 19.92 20.55 100.00 19.60 20.40 100.00 -3.65% -1.41%
LAMAR ADVERTI... 81.84 -0.1 -0.12 170176 82.13 81.14 82.19 300.00 81.77 81.84 1900.00 -0.21% +18.30%
Liberty Globa... 24.74 +1.0 +0.25 1605648 24.32 24.32 24.77 200.00 23.38 24.76 100.00 -2.00% +14.76%
Liberty Globa... 23.66 +0.7 +0.17 2203808 23.52 23.31 23.72 100.00 22.50 23.93 200.00 -1.87% +14.63%
LiveRamp Hold... 39.91 -1.1 -0.43 204548 40.23 39.71 40.53 100.00 0.00 45.99 100.00 -3.75% +4.43%
Meredith Co. 34.69 +1.3 +0.43 513328 33.93 33.45 34.85 100.00 34.59 36.50 100.00 -0.14% -33.21%
Morningstar 152.57 +0.7 +1.10 77691 151.38 150.65 153.47 100.00 152.57 152.75 600.00 +4.54% +38.90%
New York Time... 28.53 -0.3 -0.10 1153274 28.56 28.35 28.77 100.00 25.79 30.11 100.00 -1.72% +27.99%
News Co. 13.80 +0.3 +0.04 326889 13.66 13.66 13.81 100.00 13.80 13.98 1400.00 -1.00% +19.48%
News Corp 'A' 13.53 +0.2 +0.03 2043282 13.53 13.40 13.56 2800.00 13.54 14.00 1200.00 -1.31% +19.21%
Nielsen Holdi... 20.56 -0.6 -0.13 1033152 20.61 20.43 20.66 100.00 20.10 21.00 100.00 -3.09% -11.32%
Omnicom Group 75.16 +0.7 +0.51 3105632 74.77 74.68 75.93 300.00 70.00 84.84 100.00 -2.39% +2.62%
Qurate Retail 9.55 -4.4 -0.43 2915372 9.92 9.23 9.99 500.00 9.00 9.56 400.00 -2.40% -51.05%
S&P Global In... 251.37 -0.6 -1.62 661937 252.40 251.12 253.78 100.00 235.00 252.70 100.00 +3.50% +48.87%
Scholastic Co... 36.70 +0.4 +0.15 111348 36.53 36.35 36.87 600.00 36.68 36.70 6500.00 +0.05% -8.84%
Shaw Communic... 26.07 -0.3 -0.08 758949 26.11 26.01 26.20 500.00 26.05 26.08 300.00 -0.99% +5.50%
Tegna Inc 15.30 +0.9 +0.13 1722005 15.07 14.90 15.74 100.00 14.00 16.00 300.00 +4.37% +40.75%
Thomson Reute... 88.26 -1.0 -0.88 304928 89.47 88.17 89.83 100.00 88.08 88.63 600.00 -1.41% +33.87%
TORSTAR CORP.... 0.87 +6.1 +0.05 11475 0.82 0.82 0.87 500.00 0.85 0.87 1000.00 +3.57% +10.13%
VIACOM 'B' 22.73 -1.3 -0.29 6290260 22.99 22.47 22.99 100.00 22.72 22.85 100.00 -1.52% -11.56%
Walt Disney C... 129.70 -0.2 -0.32 3752995 130.13 129.48 130.30 500.00 129.70 129.92 100.00 -0.19% +18.58%
WILEY(JOHN)+S... 44.07 +0.1 +0.04 199663 43.79 43.11 44.27 100.00 43.94 51.27 100.00 +1.17% -6.17%