DJ US MEDIA PR USD
986.95
USD
10.39
1.06 %
17.04.2019 23:51:58
 

Chart

Kursdaten

Kurs 986.95 Eröffnung 978.26
Diff. absolut 10.39 Tages-Hoch 987.87
Diff. % 1.06 % Tages-Tief 976.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102'489'581 Umsatz -
Schlusskurs vom 16.04.2019 976.56 Volatilität in % 17.61
Börse außerbörslich USA Letzter Handel 17.04.2019 / 23:51
Währung USD Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 20.93 % 987.9 803.4
1 Woche 5.39 % 987.9 934.0
1 Monat 6.78 % 987.9 883.5
3 Monate 15.99 % 987.9 837.3
6 Monate 11.08 % 987.9 772.1
1 Jahr 20.83 % 987.9 762.5
3 Jahre 33.35 % 987.9 702.3
6.93
13.00
  SMI 20.93
13.85
  SMI
-6.06
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US MEDIA PR USD
ISIN XC0005302754
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMC Networks 60.73 +1.1 +0.65 338742 60.25 59.97 60.75 100.00 54.00 64.90 100.00 +1.88% +10.66%
Cablevision S... 34.87 -0.0 -0.01 2502299 34.88 34.87 34.89 127400.00 34.87 34.89 101900.00 +0.29% 0.00%
CBS 'B' 52.53 +0.6 +0.29 2403946 52.40 52.29 52.89 100.00 51.03 52.90 200.00 +1.74% +20.15%
Charter Commu... 361.69 +1.0 +3.64 842088 360.00 358.50 362.25 100.00 354.01 365.66 100.00 +2.07% +26.92%
Cogeco Cable 89.82 -0.7 -0.59 67112 90.55 89.13 90.55 200.00 89.95 89.95 500.00 -1.91% +36.55%
Comcast Corp 42.57 +1.4 +0.60 15338748 42.14 41.89 42.64 400.00 42.25 42.57 200.00 +3.63% +25.02%
Comcast Co. 58.00 -2.8 -1.69 3773910 58.72 57.94 59.56 100.00 57.74 58.00 100.00 -4.64% 0.00%
Corus Enterta... 7.57 -1.2 -0.09 382548 7.65 7.54 7.69 500.00 7.56 7.56 400.00 +3.70% +59.03%
Discovery Com... 30.41 +1.4 +0.43 2886121 30.10 30.00 30.59 100.00 30.50 31.18 100.00 -0.59% +22.92%
Discovery Com... 28.23 +0.6 +0.16 1488482 28.20 28.04 28.50 100.00 28.14 28.95 100.00 -0.07% +22.31%
Dish Network ... 34.69 +1.7 +0.57 3151477 34.53 34.30 35.43 300.00 34.30 35.45 100.00 +0.23% +38.93%
Dolby Laborat... 64.61 -1.7 -1.09 331744 65.83 64.41 65.86 100.00 56.86 65.75 100.00 +0.58% +4.48%
FactSet Resea... 258.38 -2.0 -5.14 313263 264.64 258.20 264.64 100.00 227.37 289.39 100.00 +0.79% +29.11%
GRAHAM HOLDIN... 701.52 +0.1 +0.95 13329 699.78 695.80 702.35 100.00 617.34 785.70 100.00 +1.20% +9.51%
Interpublic G... 22.51 +0.9 +0.21 4068628 22.36 22.21 22.55 100.00 21.90 23.15 1000.00 +4.16% +9.11%
LAMAR ADVERTI... 80.35 -0.8 -0.68 262922 81.07 80.12 81.34 200.00 79.50 120.52 200.00 -0.05% +16.15%
Liberty Globa... 27.56 -0.6 -0.16 1035220 27.82 27.45 27.96 200.00 22.94 29.00 200.00 +0.66% +29.15%
Liberty Globa... 26.74 -0.3 -0.07 1162414 26.88 26.56 27.04 200.00 22.22 28.28 200.00 +0.79% +29.55%
LiveRamp Hold... 55.15 -2.1 -1.16 399039 56.42 54.88 57.12 100.00 39.71 70.59 100.00 -1.11% +42.76%
Meredith Co. 59.35 -1.8 -1.08 405780 60.83 59.20 60.95 100.00 52.23 66.47 100.00 +1.11% +14.27%
Morningstar 133.45 +0.3 +0.34 55908 133.18 132.68 134.05 100.00 106.76 160.14 100.00 +3.63% +21.49%
New York Time... 33.88 -0.2 -0.07 1183113 34.14 33.71 34.15 2000.00 32.11 33.95 200.00 +0.24% +52.00%
News Co. 12.71 -0.3 -0.04 527991 12.75 12.68 12.94 100.00 10.51 13.73 100.00 -0.39% +10.04%
News Corp 'A' 12.59 -0.6 -0.08 2170097 12.71 12.57 12.84 100.00 10.43 13.60 100.00 -0.47% +10.93%
Nielsen Holdi... 26.26 +0.5 +0.12 3029626 26.14 25.93 26.38 500.00 25.02 27.30 1000.00 -1.06% +12.56%
Omnicom Group 83.80 +3.1 +2.55 3650773 82.06 81.52 84.11 100.00 80.17 84.00 1900.00 +11.45% +14.42%
Qurate Retail 16.91 +1.3 +0.21 2899631 16.74 16.72 17.03 500.00 16.10 20.00 100.00 -1.05% -13.37%
S&P Global In... 215.39 -0.7 -1.56 716482 217.67 214.30 217.67 100.00 166.00 218.00 100.00 +1.27% +26.74%
Scholastic Co... 40.44 -0.2 -0.07 72595 40.56 39.39 40.76 1000.00 30.00 51.76 100.00 -0.93% +0.45%
Shaw Communic... 27.42 -0.6 -0.17 884237 27.56 27.25 27.59 1900.00 27.45 27.45 2100.00 +1.18% +10.97%
Tegna Inc 16.39 -0.3 -0.05 1535664 16.51 16.34 16.52 300.00 15.80 18.00 5000.00 +6.29% +50.78%
Thomson Reute... 79.80 -0.1 -0.04 408862 79.79 78.97 79.94 700.00 80.00 80.00 700.00 +1.48% +21.04%
TORSTAR CORP.... 0.81 -4.7 -0.04 54848 0.85 0.79 0.85 500.00 0.80 0.80 12500.00 -4.71% +2.53%
VIACOM 'B' 30.54 +0.4 +0.11 2927480 30.58 30.29 30.70 300.00 30.40 30.72 7500.00 +0.99% +18.83%
Walt Disney C... 131.75 +1.4 +1.85 14253715 129.81 129.28 132.36 300.00 131.40 131.60 100.00 +12.45% +20.16%
WILEY(JOHN)+S... 46.30 -0.2 -0.11 181325 46.63 45.83 46.85 100.00 40.74 51.86 100.00 +0.70% -1.43%