DJ US TRAVEL+LEIS.PR USD
1'259.70
USD
-5.11
-0.40 %
17.06.2019 17:39:07
 

Chart

Kursdaten

Kurs 1'259.70 Eröffnung 1'265.20
Diff. absolut -5.11 Tages-Hoch 1'266.21
Diff. % -0.40 % Tages-Tief 1'259.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23'566'449 Umsatz -
Schlusskurs vom 14.06.2019 1'264.81 Volatilität in % 15.85
Börse außerbörslich USA Letzter Handel 17.06.2019 / 17:39
Währung USD Aktualisierungsstand 17.06.2019 / 17:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.87 % 1'269.2 1'048.4
1 Woche 1.41 % 1'269.2 1'243.1
1 Monat 2.82 % 1'269.2 1'178.1
3 Monate 8.23 % 1'269.2 1'163.1
6 Monate 11.85 % 1'269.2 1'021.7
1 Jahr 5.77 % 1'269.2 1'021.7
3 Jahre 47.99 % 1'269.2 794.6
21.14
13.00
  SMI 16.87
16.83
  SMI
-7.64
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US TRAVEL+LEIS.PR USD
ISIN XC0005302721
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ALASKA AIR GR... 62.81 -0.5 -0.30 206582 63.20 62.52 63.20 200.00 62.78 62.82 300.00 +4.28% +3.73%
Avis Budget G... 33.19 -0.2 -0.05 326954 33.07 32.80 33.64 800.00 33.17 33.21 300.00 +11.58% +47.86%
Booking Holdi... 1774.77 -0.0 -0.73 99662 1776.00 1768.00 1787.41 100.00 1772.99 1774.94 200.00 -0.16% +3.08%
Brinker Inter... 40.15 +1.5 +0.61 357518 39.61 39.49 40.30 100.00 40.15 40.19 200.00 +3.43% -10.10%
Carnival 52.94 -0.3 -0.18 620273 53.19 52.93 53.34 200.00 52.94 52.95 500.00 +1.70% +7.75%
Cheesecake Fa... 45.47 +0.2 +0.10 295338 45.45 45.22 45.91 200.00 45.44 45.48 100.00 +1.96% +4.27%
Chipotle Mexi... 732.85 -1.0 -7.75 147400 743.00 732.82 749.23 100.00 732.50 733.14 100.00 +4.33% +71.52%
Choice Hotels... 85.05 -0.6 -0.52 44942 85.63 84.98 85.87 100.00 85.00 85.08 100.00 +0.02% +19.53%
CHORUS AVIAT.... 7.78 -0.5 -0.04 42688 7.82 7.77 7.82 800.00 7.77 7.78 400.00 +3.85% +38.65%
Cinemark 38.28 +0.4 +0.14 145534 38.09 37.77 38.32 400.00 38.26 38.28 100.00 +2.47% +6.54%
Cineplex 23.86 +0.2 +0.05 24790 23.90 23.55 23.93 300.00 23.85 23.87 100.00 +0.68% -6.41%
Cracker Barre... 170.19 +1.1 +1.87 140189 169.26 168.33 170.37 300.00 170.14 170.24 100.00 +2.87% +5.29%
Darden Restau... 118.24 -1.2 -1.44 567206 119.83 116.93 119.98 200.00 118.22 118.25 100.00 -1.35% +19.85%
Delta Air Lin... 55.51 -0.9 -0.48 1339082 55.78 55.26 55.80 200.00 55.51 55.52 400.00 +1.67% +12.20%
Domino s Pizz... 283.27 +0.9 +2.62 310227 281.19 280.65 285.60 100.00 283.04 283.53 200.00 -2.21% +13.17%
Expedia 127.73 +0.7 +0.92 470831 126.63 126.12 128.40 100.00 127.72 127.75 200.00 +3.43% +12.57%
GREAT CANADIA... 43.70 0.0 0.00 40080 43.84 43.50 44.06 300.00 43.69 43.72 400.00 +5.73% -8.71%
HERC HOLDINGS... 40.35 +0.7 +0.30 32850 40.17 40.05 40.50 100.00 40.24 40.35 100.00 +2.12% +54.10%
Hyatt Hotels ... 74.52 -0.2 -0.12 68780 74.63 73.93 74.68 200.00 74.52 74.56 300.00 +1.39% +10.41%
International... 45.30 +0.4 +0.20 19535 45.14 45.10 45.30 200.00 45.25 45.30 200.00 +0.40% +2.83%
Jack in the B... 86.46 +1.1 +0.94 122521 85.76 85.11 86.60 100.00 86.46 86.58 200.00 -1.14% +10.16%
JETBLUE AIRWA... 19.43 +0.4 +0.09 1170055 19.38 19.20 19.58 1100.00 19.43 19.44 1500.00 +5.74% +20.49%
Las Vegas San... 57.28 0.0 0.00 1108578 57.53 56.78 57.79 100.00 57.27 57.28 100.00 +2.14% +10.05%
Live Nation E... 64.92 +1.5 +0.93 144005 64.29 64.02 65.14 200.00 64.91 64.95 100.00 +2.89% +29.93%
MADISON SQU.G... 294.54 +0.7 +2.04 24885 292.87 291.80 295.71 100.00 294.20 294.56 100.00 -1.49% +9.26%
Marriott Vaca... 98.98 +1.3 +1.24 84809 97.77 97.17 99.48 100.00 98.91 99.06 200.00 +4.61% +38.63%
McDonald's 204.16 -0.6 -1.13 737378 205.75 203.93 205.75 100.00 204.15 204.16 300.00 -0.09% +15.61%
MGM Resorts I... 27.63 -0.1 -0.03 838991 27.67 27.36 27.87 300.00 27.63 27.64 1500.00 +5.25% +14.01%
Papa Johns In... 50.82 +0.2 +0.08 54940 50.87 50.41 50.87 200.00 50.79 50.84 100.00 +0.38% +27.46%
Penn National... 19.73 +0.7 +0.14 153301 19.56 19.28 19.75 1600.00 19.73 19.74 300.00 -0.66% +4.04%
Royal Caribbe... 123.55 -0.5 -0.58 220918 124.10 123.26 124.38 1000.00 123.50 123.55 100.00 +2.61% +26.94%
Ryman Hospita... 80.42 +1.1 +0.89 47455 79.66 79.66 81.06 100.00 80.45 80.63 100.00 +0.58% +19.25%
Scientific Ga... 20.04 -3.1 -0.64 169067 20.67 19.90 20.67 200.00 20.01 20.04 400.00 +2.27% +15.66%
Six Flags Ent... 52.18 +1.3 +0.67 260340 51.71 51.71 52.88 200.00 52.14 52.18 300.00 -0.62% -7.41%
Skywest 58.45 -2.6 -1.54 53396 59.94 58.45 59.94 100.00 58.36 58.51 100.00 -0.53% +34.90%
Southwest Air... 51.14 -1.3 -0.68 815576 51.61 51.11 51.70 100.00 51.13 51.14 400.00 +2.88% +11.49%
Starbucks 83.18 -1.3 -1.06 3167905 84.65 83.14 84.69 100.00 83.18 83.19 400.00 +2.15% +30.81%
Starwood Hote... 77.05 -0.3 -0.20 18604035 77.59 76.82 77.75 100.00 76.56 78.95 400.00 +1.46% 0.00%
UNITED CONTIN... 86.56 -0.6 -0.56 535957 87.27 86.45 87.56 200.00 86.53 86.56 200.00 +4.61% +4.05%
Vail Resorts 235.34 -0.3 -0.64 59212 236.24 233.99 236.24 100.00 235.07 235.38 100.00 -0.48% +11.93%
Wendys 19.32 -0.4 -0.07 544004 18.94 18.94 19.52 600.00 19.32 19.33 1400.00 -2.39% +24.28%
WESTJET AIRLI... 30.13 0.0 0.00 561727 30.10 30.10 30.17 25200.00 30.13 30.14 1800.00 0.00% +67.39%
WYNDHAM DESTI... 42.96 +0.3 +0.13 93971 42.90 42.61 43.28 200.00 42.95 42.97 200.00 +2.51% +19.50%
Wynn Resorts 116.05 +0.4 +0.44 399859 116.20 113.67 116.76 100.00 115.98 116.07 200.00 +4.13% +16.88%
Yum! Brands 109.23 -0.5 -0.56 214674 109.93 109.21 110.24 200.00 109.20 109.23 100.00 +0.66% +19.44%