DJ US TRAVEL+LEIS.PR USD
1'296.72
USD
-3.45
-0.27 %
23.08.2019 16:17:07
 

Chart

Kursdaten

Kurs 1'296.72 Eröffnung 1'295.81
Diff. absolut -3.45 Tages-Hoch 1'299.25
Diff. % -0.27 % Tages-Tief 1'291.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11'094'759 Umsatz -
Schlusskurs vom 22.08.2019 1'300.17 Volatilität in % 16.29
Börse außerbörslich USA Letzter Handel 23.08.2019 / 16:17
Währung USD Aktualisierungsstand 23.08.2019 / 16:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 20.13 % 1'347.6 1'048.4
1 Woche 2.09 % 1'306.3 1'278.3
1 Monat -0.57 % 1'347.6 1'255.8
3 Monate 6.34 % 1'347.6 1'178.1
6 Monate 7.78 % 1'347.6 1'148.2
1 Jahr 12.39 % 1'347.6 1'021.7
3 Jahre 48.38 % 1'347.6 862.2
21.14
13.00
  SMI 20.13
16.33
  SMI
-7.64
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US TRAVEL+LEIS.PR USD
ISIN XC0005302721
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ALASKA AIR GR... 59.56 -0.3 -0.17 98249 59.56 59.14 59.90 100.00 59.43 59.48 100.00 +1.20% -1.84%
Avis Budget G... 25.22 -0.9 -0.24 103510 25.15 24.92 25.47 500.00 25.22 25.27 100.00 -2.82% +13.26%
Booking Holdi... 1933.50 -1.0 -18.97 31098 1942.98 1928.23 1943.28 100.00 1936.42 1939.69 100.00 +2.51% +13.36%
Brinker Inter... 39.61 -1.8 -0.73 140760 39.78 39.41 40.11 200.00 39.58 39.61 100.00 +8.97% -8.28%
Carnival 44.73 -0.8 -0.36 356209 45.22 44.64 45.27 200.00 44.73 44.74 200.00 +1.78% -8.54%
Cheesecake Fa... 38.03 +0.9 +0.33 60796 37.51 37.23 38.04 600.00 37.98 38.03 100.00 +4.03% -13.35%
Chipotle Mexi... 820.33 +0.1 +1.18 38053 815.12 815.06 821.70 100.00 818.95 820.34 100.00 +1.14% +89.71%
Choice Hotels... 88.71 -0.3 -0.25 15638 88.80 88.36 89.13 100.00 88.69 88.90 200.00 +1.68% +24.28%
CHORUS AVIAT.... 7.48 -0.8 -0.06 30513 7.52 7.46 7.52 900.00 7.48 7.49 1200.00 +5.45% +33.69%
Cinemark 37.89 +0.3 +0.10 38157 37.69 37.56 38.08 100.00 37.85 37.90 200.00 +1.78% +5.56%
Cineplex 24.85 -0.0 -0.01 7981 24.86 24.78 24.97 100.00 24.86 24.88 100.00 -1.86% -2.28%
Cracker Barre... 164.85 +0.1 +0.10 31129 164.81 163.56 165.98 100.00 164.73 164.98 100.00 +0.51% +3.07%
Darden Restau... 122.33 +1.2 +1.43 124461 120.85 120.33 122.71 100.00 122.25 122.40 100.00 +5.21% +21.07%
Delta Air Lin... 57.69 -0.5 -0.27 734209 57.82 57.41 58.06 500.00 57.67 57.70 400.00 +1.49% +16.15%
Domino s Pizz... 233.05 +0.5 +1.20 53895 231.32 230.23 233.42 100.00 232.92 233.06 100.00 -0.45% -6.51%
Expedia 129.62 -0.9 -1.15 135682 129.74 128.42 130.50 100.00 129.59 129.66 100.00 +3.13% +16.09%
GREAT CANADIA... 39.00 -0.5 -0.19 22720 39.11 38.96 39.17 600.00 38.97 39.01 200.00 -4.02% -18.13%
HERC HOLDINGS... 40.36 -3.3 -1.36 8330 41.17 40.27 41.17 100.00 40.36 40.57 100.00 +5.94% +60.52%
Hyatt Hotels ... 73.20 -0.5 -0.40 23517 73.47 72.96 73.63 200.00 73.11 73.29 100.00 +0.60% +8.88%
International... 45.01 0.0 0.00 49520 45.01 45.00 45.08 200.00 45.01 45.04 300.00 +0.02% +2.62%
Jack in the B... 86.78 +0.5 +0.45 31168 86.09 85.51 86.83 200.00 86.66 86.91 200.00 -2.61% +11.22%
JETBLUE AIRWA... 17.95 -0.4 -0.07 344242 17.96 17.86 18.14 1100.00 17.94 17.95 2400.00 -0.06% +12.14%
Las Vegas San... 53.72 -1.3 -0.69 399994 53.87 53.26 54.09 200.00 53.70 53.75 1500.00 +5.84% +4.53%
Live Nation E... 71.73 +0.4 +0.28 27228 71.10 71.02 71.88 200.00 71.66 71.82 100.00 +2.94% +45.08%
MADISON SQU.G... 260.64 -0.3 -0.80 23150 260.18 260.18 261.87 100.00 260.60 261.45 200.00 -8.69% -2.34%
Marriott Vaca... 96.94 -2.1 -2.12 48220 98.28 96.20 98.28 200.00 96.93 97.15 100.00 +18.61% +40.48%
McDonald's 219.18 -0.1 -0.31 470735 219.17 217.75 219.47 100.00 219.11 219.20 100.00 +0.56% +23.61%
MGM Resorts I... 28.47 -0.1 -0.04 499797 28.50 28.25 28.64 700.00 28.47 28.48 400.00 +2.08% +17.52%
Papa Johns In... 44.33 -1.1 -0.52 116687 44.50 43.89 44.81 200.00 44.30 44.35 100.00 +4.18% +12.64%
Penn National... 18.25 -1.2 -0.22 60380 18.37 18.16 18.39 400.00 18.25 18.29 400.00 +10.07% -1.91%
Royal Caribbe... 105.41 -1.5 -1.62 244753 106.69 105.00 106.89 700.00 105.33 105.48 100.00 +3.04% +9.45%
Ryman Hospita... 81.16 -0.5 -0.37 15437 81.29 80.86 81.47 100.00 81.12 81.30 100.00 +1.90% +22.25%
Scientific Ga... 17.26 -1.9 -0.34 140264 17.46 17.05 17.68 400.00 17.25 17.27 200.00 +8.84% -1.57%
Six Flags Ent... 58.35 -0.0 -0.01 78822 58.27 57.94 58.77 100.00 58.33 58.38 100.00 +5.25% +4.91%
Skywest 55.97 -0.6 -0.34 5405 56.06 55.51 56.22 100.00 55.84 56.05 100.00 +4.82% +26.62%
Southwest Air... 51.46 +0.5 +0.27 540457 50.95 50.95 51.68 200.00 51.45 51.47 200.00 +6.18% +10.13%
Starbucks 96.99 +0.5 +0.50 929371 96.41 96.20 97.10 300.00 96.98 97.00 100.00 +1.00% +49.83%
Starwood Hote... 77.05 -0.3 -0.20 18604035 77.59 76.82 77.75 100.00 76.56 78.95 400.00 +1.46% 0.00%
United Airlin... 84.95 -0.7 -0.61 214387 85.06 84.41 85.65 200.00 84.96 85.02 500.00 +4.83% +2.19%
Vail Resorts 238.30 +0.1 +0.28 10020 237.35 236.67 238.99 100.00 237.98 238.53 100.00 +1.45% +12.90%
Wendys 21.35 +0.8 +0.16 564504 21.19 21.08 21.39 800.00 21.34 21.35 700.00 +7.07% +35.75%
WESTJET AIRLI... 30.87 +0.0 +0.01 19070 30.87 30.87 30.88 87600.00 30.86 30.87 3400.00 +0.39% +71.44%
WYNDHAM DESTI... 42.86 -1.1 -0.46 56360 43.07 42.48 43.09 200.00 42.79 42.88 100.00 +12.40% +20.87%
Wynn Resorts 107.63 -2.3 -2.50 445860 108.98 106.65 109.50 100.00 107.51 107.70 100.00 +7.44% +11.34%
Yum! Brands 117.13 -0.2 -0.18 165160 116.98 116.51 117.37 100.00 117.13 117.21 200.00 +0.78% +27.62%