DJ US TRAVEL+LEIS.PR USD
1'265.70
USD
10.88
0.87 %
11.10.2019 22:20:02
 

Chart

Kursdaten

Kurs 1'265.70 Eröffnung 1'268.24
Diff. absolut 10.88 Tages-Hoch 1'276.97
Diff. % 0.87 % Tages-Tief 1'264.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 137'877'072 Umsatz -
Schlusskurs vom 10.10.2019 1'254.82 Volatilität in % 16.43
Börse außerbörslich USA Letzter Handel 11.10.2019 / 22:20
Währung USD Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.95 % 1'347.6 1'048.4
1 Woche 0.56 % 1'277.0 1'237.1
1 Monat -3.53 % 1'325.6 1'228.8
3 Monate -2.96 % 1'347.6 1'228.8
6 Monate 2.98 % 1'347.6 1'178.1
1 Jahr 15.51 % 1'347.6 1'021.7
3 Jahre 43.99 % 1'347.6 869.1
21.14
13.00
  SMI 16.95
18.84
  SMI
-7.64
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US TRAVEL+LEIS.PR USD
ISIN XC0005302721
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ALASKA AIR GR... 66.08 +1.8 +1.20 1587853 66.00 65.00 67.62 100.00 57.01 67.60 200.00 +4.05% +8.59%
Avis Budget G... 28.28 +5.9 +1.57 780775 27.10 27.10 28.64 300.00 26.60 29.50 400.00 +7.39% +25.80%
Booking Holdi... 1977.18 +0.7 +14.27 281647 1984.30 1972.94 2003.79 2000.00 1966.67 1980.45 100.00 -0.30% +14.79%
Brinker Inter... 40.47 +1.5 +0.60 857515 40.44 40.16 41.24 300.00 38.00 41.96 100.00 -2.18% -7.98%
Carnival 41.55 +1.5 +0.60 5957265 41.93 41.53 42.32 100.00 41.53 42.50 500.00 +1.00% -15.72%
Cheesecake Fa... 39.07 +1.3 +0.50 668994 39.07 38.86 39.57 100.00 38.50 40.98 300.00 -1.44% -10.20%
Chipotle Mexi... 830.35 +0.3 +2.60 450336 832.29 828.62 845.00 300.00 830.62 840.00 200.00 +0.78% +92.30%
Choice Hotels... 88.65 +0.9 +0.78 280528 88.72 88.51 89.78 100.00 82.78 94.30 300.00 +1.03% +23.85%
CHORUS AVIAT.... 7.68 +0.8 +0.06 370664 7.63 7.61 7.78 800.00 7.63 7.70 1500.00 +1.59% +36.17%
Cinemark 36.71 +2.3 +0.83 1117292 36.22 36.13 36.92 5000.00 1.00 42.00 100.00 -3.34% +2.54%
Cineplex 23.58 +0.0 +0.01 124945 23.66 23.28 23.66 200.00 23.50 23.65 3000.00 -1.13% -7.31%
Cracker Barre... 158.81 +0.1 +0.18 305285 160.16 158.58 161.46 1000.00 158.82 161.88 100.00 -1.58% -0.66%
Darden Restau... 113.04 +0.9 +1.01 1430888 113.05 112.82 114.13 500.00 113.04 120.40 100.00 -2.90% +13.20%
Delta Air Lin... 52.95 -0.3 -0.15 11017327 53.50 52.64 53.77 800.00 52.95 53.45 300.00 -1.60% +6.11%
Domino s Pizz... 257.79 +1.2 +3.02 893543 256.12 252.50 259.10 100.00 257.79 259.50 100.00 +6.47% +3.95%
Expedia 138.27 +1.7 +2.28 1305174 137.86 137.62 139.88 500.00 138.28 140.00 500.00 +3.79% +22.74%
GREAT CANADIA... 42.00 +1.0 +0.43 188547 41.61 41.26 42.25 100.00 41.88 42.02 200.00 +3.12% -12.26%
HERC HOLDINGS... 44.41 +4.8 +2.04 230796 43.86 43.69 45.50 100.00 43.96 76.05 100.00 +4.27% +70.87%
Hyatt Hotels ... 71.70 +2.4 +1.69 462736 71.05 71.04 72.46 100.00 67.81 89.61 200.00 -0.88% +6.07%
International... 45.05 -0.2 -0.10 157431 45.16 45.02 45.23 1000.00 45.00 45.19 1500.00 -0.90% +2.71%
Jack in the B... 91.25 +0.8 +0.69 418792 91.31 90.16 92.17 1000.00 86.91 94.00 200.00 -0.68% +17.42%
JETBLUE AIRWA... 16.85 -0.3 -0.04 3653922 17.00 16.81 17.09 500.00 16.80 16.97 100.00 +3.00% +4.92%
Las Vegas San... 57.58 +5.1 +2.79 7496510 55.82 55.75 58.23 300.00 55.00 58.90 200.00 +2.82% +10.62%
Live Nation E... 68.14 +0.8 +0.53 590910 68.48 68.07 68.86 100.00 60.00 71.00 100.00 -1.94% +38.36%
MADISON SQU.G... 264.59 +0.4 +1.04 100047 265.36 263.94 267.46 100.00 263.98 309.24 100.00 -0.89% -1.16%
Marriott Vaca... 107.57 +5.3 +5.38 385639 104.29 104.29 108.72 100.00 88.27 107.91 100.00 +4.59% +52.56%
McDonald's 209.02 -1.3 -2.74 3962687 213.03 208.67 213.27 800.00 209.11 209.49 200.00 -1.26% +17.71%
MGM Resorts I... 28.08 +2.4 +0.65 5235809 27.89 27.84 28.39 100.00 26.50 30.00 100.00 +2.89% +15.75%
Papa Johns In... 53.22 +0.6 +0.34 866134 53.44 52.58 53.75 1000.00 53.11 53.23 100.00 +0.06% +33.69%
Penn National... 19.10 +3.1 +0.58 2605225 18.83 18.71 19.29 200.00 18.75 19.55 400.00 +1.54% +1.43%
Royal Caribbe... 107.57 +3.8 +3.96 1970653 105.00 105.00 108.47 100.00 100.00 118.12 100.00 +4.12% +10.00%
Ryman Hospita... 82.43 +2.1 +1.72 198729 81.70 81.49 83.22 100.00 68.00 82.63 100.00 +1.59% +23.60%
Scientific Ga... 22.34 +9.2 +1.89 1433745 21.02 20.91 22.56 1000.00 21.00 22.55 100.00 +10.78% +24.97%
Six Flags Ent... 50.32 -0.1 -0.03 1353703 50.64 50.00 50.86 100.00 48.00 50.65 100.00 +1.97% -9.55%
Skywest 55.68 +0.8 +0.44 193960 56.09 55.57 57.08 1000.00 55.65 55.68 200.00 +0.13% +25.21%
Southwest Air... 53.92 +0.5 +0.25 3067811 54.37 53.88 54.61 1000.00 53.92 54.19 500.00 +2.14% +16.01%
Starbucks 86.36 +0.5 +0.40 5621572 87.02 86.26 87.25 500.00 86.38 86.60 100.00 +0.51% +34.10%
Starwood Hote... 77.05 -0.3 -0.20 18604035 77.59 76.82 77.75 100.00 76.56 78.95 400.00 +1.46% 0.00%
United Airlin... 87.15 -0.2 -0.19 2461176 88.52 87.12 89.13 1000.00 87.15 87.78 100.00 +3.39% +4.08%
Vail Resorts 226.18 +0.2 +0.38 224012 227.66 225.51 228.43 100.00 208.24 248.70 100.00 -2.07% +7.29%
Wendys 20.78 +4.0 +0.79 12117546 20.94 20.12 21.44 500.00 20.82 20.87 100.00 +0.43% +33.12%
WESTJET AIRLI... 30.58 -0.0 -0.01 120391 30.60 30.56 30.60 12600.00 30.56 30.59 300.00 -0.10% +69.89%
WYNDHAM DESTI... 45.28 +3.4 +1.47 1118615 44.62 44.62 45.90 100.00 39.53 57.77 100.00 +1.52% +26.34%
Wynn Resorts 112.78 +6.3 +6.72 3206277 107.98 107.76 114.15 400.00 112.79 114.00 100.00 +3.55% +14.02%
Yum! Brands 114.45 +0.1 +0.12 1775467 114.80 114.03 115.11 500.00 114.45 114.98 100.00 -0.18% +24.51%