DJ US TRAVEL+LEIS.PR USD
1'238.43
USD
-2.35
-0.19 %
17.04.2019 23:51:58
 

Chart

Kursdaten

Kurs 1'238.43 Eröffnung 1'245.91
Diff. absolut -2.35 Tages-Hoch 1'247.02
Diff. % -0.19 % Tages-Tief 1'237.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102'323'873 Umsatz -
Schlusskurs vom 16.04.2019 1'240.78 Volatilität in % 15.40
Börse außerbörslich USA Letzter Handel 17.04.2019 / 23:51
Währung USD Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.43 % 1'247.0 1'048.4
1 Woche 1.29 % 1'247.0 1'225.0
1 Monat 5.42 % 1'247.0 1'163.1
3 Monate 10.30 % 1'247.0 1'117.2
6 Monate 8.43 % 1'247.0 1'021.7
1 Jahr 4.50 % 1'247.0 1'021.7
3 Jahre 34.24 % 1'248.3 794.6
21.14
13.00
  SMI 14.43
13.85
  SMI
-7.64
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US TRAVEL+LEIS.PR USD
ISIN XC0005302721
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ALASKA AIR GR... 61.38 +0.7 +0.41 1157198 61.87 61.07 62.10 100.00 60.02 61.95 1000.00 +4.42% +0.87%
Avis Budget G... 35.42 +1.0 +0.36 672484 35.36 35.15 35.67 100.00 35.42 36.03 200.00 +1.84% +57.56%
Belmond 24.99 0.0 0.00 2356679 24.99 24.99 25.01 300.00 12.05 25.01 2500.00 +0.24% -0.16%
Booking Holdi... 1839.79 -0.1 -1.91 324210 1848.63 1837.61 1856.23 100.00 1800.00 1858.50 2500.00 +1.87% +6.81%
Brinker Inter... 41.69 -1.4 -0.59 747433 42.27 41.49 42.35 200.00 40.28 43.42 100.00 -3.29% -5.21%
Carnival 54.54 -0.5 -0.26 4991907 55.12 54.30 55.34 400.00 54.66 54.82 100.00 +4.34% +10.63%
Cheesecake Fa... 46.17 -2.2 -1.06 472311 47.33 46.16 47.40 100.00 42.67 47.00 500.00 -3.71% +6.11%
Chipotle Mexi... 688.21 -2.6 -18.27 865903 699.41 686.50 699.94 100.00 693.00 696.00 100.00 -4.26% +59.39%
Choice Hotels... 81.45 -0.1 -0.07 364610 81.90 81.27 82.33 100.00 75.03 122.17 200.00 +1.31% +13.79%
CHORUS AVIAT.... 7.26 +0.3 +0.02 283122 7.23 7.23 7.34 15500.00 7.21 7.21 10600.00 +0.55% +28.72%
Cinemark 42.17 +1.0 +0.43 776668 41.75 41.30 42.18 100.00 41.75 43.00 100.00 +3.54% +17.79%
Cineplex 24.10 -0.2 -0.05 155082 24.14 23.96 24.19 600.00 24.15 24.15 1000.00 -0.50% -5.27%
Cracker Barre... 152.93 -1.8 -2.77 280938 154.83 152.13 155.15 100.00 152.30 154.00 100.00 +0.13% -4.34%
Darden Restau... 114.42 -1.1 -1.32 1657701 115.66 113.82 115.87 100.00 113.20 119.01 500.00 -2.21% +14.58%
Delta Air Lin... 58.43 +0.6 +0.32 4987645 58.85 58.09 58.99 200.00 58.06 58.40 400.00 +0.99% +17.09%
Domino s Pizz... 265.25 +3.9 +9.91 1590656 263.00 261.53 267.92 100.00 263.00 269.50 100.00 +6.55% +6.96%
Expedia 124.82 -0.9 -1.17 1985379 126.59 123.15 127.06 300.00 122.60 125.20 100.00 +0.53% +10.80%
GREAT CANADIA... 52.10 +2.6 +1.32 612354 50.84 50.50 52.58 300.00 52.70 52.70 300.00 +7.14% +8.84%
HERC HOLDINGS... 42.62 -0.7 -0.32 151062 43.10 42.17 43.53 100.00 44.00 45.98 100.00 +5.36% +63.99%
Hyatt Hotels ... 76.77 +0.2 +0.14 670690 76.71 76.21 77.13 700.00 71.39 115.15 200.00 +1.05% +13.57%
International... 42.61 +1.0 +0.44 160607 42.33 41.23 42.87 200.00 21.31 63.91 200.00 -2.16% -2.85%
Jack in the B... 77.73 -0.1 -0.06 445250 77.79 77.50 78.30 100.00 76.50 79.51 1000.00 -2.48% +0.13%
JETBLUE AIRWA... 16.98 +0.6 +0.10 3942966 17.02 16.95 17.25 200.00 16.82 16.98 200.00 +0.35% +5.73%
Las Vegas San... 67.91 -0.4 -0.25 6536912 68.22 67.52 68.24 400.00 69.61 69.65 100.00 +3.13% +30.47%
Live Nation E... 64.53 -0.6 -0.40 595085 65.00 64.03 65.21 100.00 59.00 96.79 200.00 -0.11% +31.03%
MADISON SQU.G... 307.72 -0.7 -2.12 100960 311.04 306.57 311.04 100.00 270.79 344.65 100.00 +1.31% +14.95%
Marriott Vaca... 104.93 -0.0 -0.05 301033 105.50 104.07 105.84 200.00 93.75 107.70 100.00 +4.76% +48.82%
McDonald's 191.61 -0.0 -0.09 1875019 192.00 191.37 192.35 100.00 191.12 192.51 300.00 +1.26% +7.91%
MGM Resorts I... 27.56 +0.4 +0.12 5755315 27.70 27.49 27.94 100.00 27.65 27.95 100.00 +3.45% +13.60%
Papa Johns In... 47.95 -1.6 -0.77 705832 48.79 47.71 49.44 100.00 47.33 48.50 500.00 -4.92% +20.45%
Penn National... 21.29 +0.7 +0.15 1734552 21.28 21.01 21.52 200.00 21.00 23.00 500.00 +0.90% +13.06%
Royal Caribbe... 123.24 -0.7 -0.87 1982748 124.64 123.07 124.81 100.00 111.00 125.00 300.00 +5.78% +26.03%
Ryman Hospita... 80.49 -1.9 -1.56 275826 82.40 80.37 82.40 100.00 79.52 120.73 200.00 -3.32% +20.69%
Scientific Ga... 22.38 -0.8 -0.19 1351435 22.40 22.27 22.76 500.00 21.00 23.20 200.00 +6.42% +25.17%
Six Flags Ent... 50.41 -0.6 -0.31 1607475 50.98 49.75 50.98 200.00 49.50 51.18 100.00 +0.32% -9.38%
Skywest 59.64 +0.7 +0.41 218994 59.71 58.99 60.00 100.00 55.00 61.50 200.00 +1.90% +34.11%
Southwest Air... 52.76 -0.0 -0.02 2570951 53.39 52.47 53.63 200.00 52.50 53.00 100.00 +0.27% +13.51%
Starbucks 75.12 -0.8 -0.58 9439007 75.61 74.80 75.96 100.00 75.21 75.36 100.00 -0.48% +16.65%
Starwood Hote... 77.05 -0.3 -0.20 18604035 77.59 76.82 77.75 100.00 76.56 78.95 400.00 +1.46% 0.00%
UNITED CONTIN... 89.24 +4.8 +4.07 6963709 87.94 87.28 89.73 100.00 89.18 89.89 1100.00 +5.58% +6.58%
Vail Resorts 211.13 -1.7 -3.59 452011 215.55 210.30 215.97 100.00 201.10 244.00 100.00 -2.30% +0.15%
Wendys 18.79 +0.9 +0.16 2380312 18.65 18.47 18.81 1300.00 17.80 18.99 100.00 +4.45% +20.37%
WESTJET AIRLI... 19.42 +0.8 +0.15 166360 19.30 19.23 19.46 6900.00 19.20 19.20 4700.00 +0.73% +7.89%
WYNDHAM DESTI... 42.88 -0.6 -0.25 929645 43.29 42.77 43.43 500.00 41.75 45.95 2200.00 +1.83% +19.64%
Wynn Resorts 143.36 -0.9 -1.36 1690874 145.00 143.16 145.88 2000.00 144.50 145.00 1300.00 +1.67% +44.94%
Yum! Brands 101.50 -0.1 -0.13 920358 101.88 101.33 102.12 300.00 96.05 102.38 100.00 +1.46% +10.42%