BAYX 30 INDEX
629.53
EUR
-1.35
-0.21 %
29.05.2009 17:45:00
 

Chart

Kursdaten

Kurs 629.53 Eröffnung 636.42
Diff. absolut -1.35 Tages-Hoch 640.68
Diff. % -0.21 % Tages-Tief 628.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 971'685'177
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 12:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 18.22
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

BayX 30 Index
ISIN DE0005998256
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 281.35 -0.2 -0.65 624981 283.05 277.85 283.90 0.00 0.00 0.00 0.00 +0.41% +54.25%
ALLIANZ 218.10 +1.3 +2.75 1571605 215.00 214.40 218.15 0.00 0.00 0.00 0.00 +2.35% +24.53%
Bauer 13.94 -2.8 -0.40 35086 14.34 13.84 14.40 0.00 0.00 0.00 0.00 -5.56% +14.64%
BMW 67.41 -0.7 -0.50 1787929 67.17 66.87 68.11 0.00 0.00 0.00 0.00 +4.06% -4.65%
BayWa Vink. 26.25 -0.9 -0.25 5661 26.25 25.90 26.35 0.00 0.00 0.00 0.00 0.00% +27.43%
CTS Eventim &... 53.45 -1.0 -0.55 150075 54.10 53.35 54.10 0.00 0.00 0.00 0.00 +2.59% +64.06%
GFK SE 47.19 -0.0 -0.01 483 47.23 47.02 47.37 0.00 0.00 0.00 0.00 +0.19% 0.00%
Infineon Tech... 16.29 -1.0 -0.17 5979497 16.40 16.12 16.50 0.00 0.00 0.00 0.00 -3.47% -6.18%
Koenig & Baue... 33.40 -9.7 -3.60 337965 36.90 31.72 36.90 0.00 0.00 0.00 0.00 -8.84% -8.49%
Krones 55.75 +0.5 +0.30 63235 55.25 54.60 57.10 0.00 0.00 0.00 0.00 +2.39% -17.41%
KUKA 40.00 -1.1 -0.45 8349 40.30 39.40 40.90 0.00 0.00 0.00 0.00 +1.27% -21.26%
Leoni 11.60 -0.9 -0.11 165272 11.65 11.35 12.00 0.00 0.00 0.00 0.00 -0.60% -61.69%
LINDE 196.70 -0.2 -0.40 42068 197.00 196.30 197.20 0.00 0.00 0.00 0.00 -0.15% +1.52%
MAN 40.70 -0.7 -0.30 13067 41.18 40.62 41.66 0.00 0.00 0.00 0.00 -6.86% -54.85%
MorphoSys 99.95 +0.3 +0.30 188672 99.75 99.20 101.00 0.00 0.00 0.00 0.00 +2.36% +12.37%
MTU Aero Engi... 241.90 -0.5 -1.30 165778 242.40 240.60 243.90 0.00 0.00 0.00 0.00 -1.43% +52.71%
Münchener R... 247.90 +1.1 +2.80 699333 244.50 243.90 249.60 0.00 0.00 0.00 0.00 +2.69% +30.10%
PFLEIDERER 0.09 +6.8 +0.01 19800 0.09 0.09 0.10 0.00 0.00 0.00 0.00 +8.05% 0.00%
Phoenix Solar 0.05 +7.5 0.00 0 0.05 0.05 0.05 0.00 0.00 0.00 0.00 -1.01% -80.40%
PROSIEBEN MED... 12.95 0.0 0.00 1252717 12.90 12.68 12.98 0.00 0.00 0.00 0.00 +3.68% -16.72%
PUMA 70.75 -1.8 -1.30 234159 72.00 70.40 72.15 0.00 0.00 0.00 0.00 -0.77% +65.69%
RATIONAL 638.50 -1.5 -10.00 5151 655.50 637.00 655.50 0.00 0.00 0.00 0.00 +1.51% +28.73%
RHOEN KLINIKU... 19.66 -0.4 -0.08 5255 19.92 19.48 19.92 0.00 0.00 0.00 0.00 -1.40% -10.88%
Siemens 99.77 +0.9 +0.85 2370994 99.10 98.71 99.98 0.00 0.00 0.00 0.00 +0.65% +2.45%
Wacker Chemie 64.98 -1.0 -0.66 334065 65.00 64.12 66.24 0.00 0.00 0.00 0.00 -0.64% -17.85%
WIRECARD 111.65 -6.3 -7.50 5775042 117.50 110.10 119.10 0.00 0.00 0.00 0.00 -21.40% -15.93%