BAYX 30 INDEX
629.53
EUR
-1.35
-0.21 %
29.05.2009 17:45:00
 

Chart

Kursdaten

Kurs 629.53 Eröffnung 636.42
Diff. absolut -1.35 Tages-Hoch 640.68
Diff. % -0.21 % Tages-Tief 628.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 971'685'177
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 18.06.2019 / 15:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 16.87
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

BayX 30 Index
ISIN DE0005998256
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 269.45 +2.5 +6.65 364455 263.25 262.15 270.90 51.00 269.40 269.50 501.00 -0.92% +44.08%
ALLIANZ 210.80 +1.3 +2.65 743974 208.55 207.25 211.05 710.00 210.75 210.85 1078.00 +1.88% +18.85%
Bauer 23.95 +2.1 +0.50 80555 23.20 22.90 24.20 201.00 23.95 24.00 282.00 +0.64% +92.85%
BMW 63.45 +2.2 +1.35 1192969 62.35 61.66 63.52 507.00 63.45 63.47 1139.00 -0.35% -12.16%
BayWa Vink. 26.20 +1.2 +0.30 3964 25.85 25.80 26.30 577.00 26.15 26.25 341.00 -2.45% +25.73%
CTS Eventim &... 41.66 +1.5 +0.60 176391 41.16 40.56 41.78 452.00 41.62 41.68 554.00 +2.24% +26.03%
GFK SE 47.19 -0.0 -0.01 483 47.23 47.02 47.37 0.00 0.00 0.00 0.00 +0.19% 0.00%
Infineon Tech... 13.90 -3.3 -0.47 21721900 13.63 13.42 13.91 1812.00 13.89 13.90 2480.00 -3.77% -17.28%
Koenig & Baue... 34.76 +0.7 +0.24 16408 34.60 33.90 34.76 149.00 34.70 34.78 68.00 -1.60% -5.42%
Krones 69.00 +0.7 +0.45 40946 68.15 67.15 69.00 254.00 68.95 69.10 106.00 -1.51% +1.56%
KUKA 48.65 +1.0 +0.50 2509 48.30 48.00 49.35 35.00 48.45 48.80 20.00 +0.94% -5.22%
Leoni 13.45 +2.1 +0.28 88935 13.22 13.03 13.48 175.00 13.45 13.46 4.00 -2.59% -56.51%
LINDE 196.70 -0.2 -0.40 42068 197.00 196.30 197.20 0.00 0.00 0.00 0.00 -0.15% +1.52%
MAN 64.05 0.0 0.00 7126 64.05 63.70 64.20 59.00 63.90 64.05 22.00 -0.85% -28.95%
MorphoSys 89.65 +2.8 +2.45 62868 87.55 86.55 89.70 324.00 89.60 89.70 168.00 +4.81% -1.97%
MTU Aero Engi... 201.10 +0.7 +1.40 42374 198.60 198.30 202.10 269.00 201.00 201.20 194.00 -0.79% +26.07%
Münchener R... 224.30 +0.7 +1.60 309325 222.30 221.20 225.00 811.00 224.20 224.30 890.00 +0.72% +16.87%
PFLEIDERER 0.09 +6.8 +0.01 19800 0.09 0.09 0.10 0.00 0.00 0.00 0.00 +8.05% 0.00%
Phoenix Solar 0.05 +7.5 0.00 0 0.05 0.05 0.05 0.00 0.00 0.00 0.00 -1.01% -80.40%
PROSIEBEN MED... 14.54 +0.3 +0.04 544207 14.46 14.36 14.55 500.00 14.54 14.55 694.00 -4.29% -6.75%
PUMA 55.75 +2.2 +1.20 157497 54.75 54.15 56.10 1101.00 55.70 55.80 91.00 -2.06% +27.75%
RATIONAL 607.00 +0.7 +4.00 3214 602.00 600.00 608.00 10.00 606.50 607.50 26.00 +3.25% +21.57%
RHOEN KLINIKU... 26.15 +1.9 +0.50 20625 25.80 25.45 26.25 817.00 26.15 26.20 211.00 +1.79% +16.27%
Siemens 105.70 +2.2 +2.28 1140619 102.92 102.56 105.76 30.00 105.70 105.72 306.00 -0.79% +6.20%
Wacker Chemie 65.90 -2.0 -1.32 180198 66.44 64.34 66.64 50.00 65.80 65.90 77.00 -10.11% -15.02%
WIRECARD 155.05 +2.5 +3.75 992537 152.05 150.30 156.00 100.00 155.05 155.10 209.00 +3.24% +13.93%