BAYX 30 INDEX
629.53
EUR
-1.35
-0.21 %
29.05.2009 17:45:00
 

Chart

Kursdaten

Kurs 629.53 Eröffnung 636.42
Diff. absolut -1.35 Tages-Hoch 640.68
Diff. % -0.21 % Tages-Tief 628.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 971'685'177
Schlusskurs vom 28.05.2009 630.88 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2009 / 17:45
Währung EUR Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 13.85
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

BayX 30 Index
ISIN DE0005998256
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 231.40 +0.8 +1.95 468982 229.60 228.85 232.20 583.00 231.35 231.45 149.00 +1.50% +25.93%
ALLIANZ 213.80 -0.0 -0.10 1075254 212.70 212.45 214.60 50.00 213.80 213.85 526.00 +2.66% +21.05%
Bauer 19.42 -3.4 -0.68 49776 20.05 19.18 20.05 327.00 19.42 19.48 83.00 +12.58% +67.76%
BMW 77.83 +0.8 +0.58 1669420 77.20 76.85 78.30 736.00 77.81 77.83 303.00 +4.39% +8.06%
BayWa Vink. 26.40 +1.5 +0.40 8076 25.95 25.80 26.40 353.00 26.35 26.45 587.00 +3.82% +25.49%
CTS Eventim &... 43.68 -0.1 -0.06 34407 43.80 43.62 43.90 359.00 43.64 43.68 100.00 +1.86% +34.44%
GFK SE 47.19 -0.0 -0.01 483 47.23 47.02 47.37 0.00 0.00 0.00 0.00 +0.19% 0.00%
Infineon Tech... 21.46 +0.4 +0.07 3048942 21.26 21.12 21.61 2015.00 21.46 21.48 933.00 +5.24% +21.11%
Koenig & Baue... 43.24 +0.4 +0.18 47320 42.70 41.96 43.34 100.00 43.20 43.26 243.00 +6.12% +17.81%
Krones 87.75 +0.2 +0.15 41932 87.90 87.10 88.85 186.00 87.75 87.85 57.00 +3.73% +27.85%
KUKA 59.30 +0.9 +0.50 3152 58.70 57.80 59.30 46.00 58.80 59.40 161.00 +0.71% +11.42%
Leoni 21.26 +1.1 +0.23 188216 20.99 20.61 21.28 612.00 21.26 21.30 249.00 +3.47% -31.14%
LINDE 196.70 -0.2 -0.40 42068 197.00 196.30 197.20 0.00 0.00 0.00 0.00 -0.15% +1.52%
MAN 73.50 +2.4 +1.75 15008 74.35 72.05 74.35 212.00 73.40 73.50 269.00 +1.81% -18.69%
MorphoSys 85.95 -2.1 -1.85 165323 86.35 83.60 87.75 642.00 85.90 86.00 319.00 -1.23% -0.56%
MTU Aero Engi... 204.60 -0.5 -1.10 29549 205.50 203.70 206.60 71.00 204.50 204.60 74.00 +0.34% +30.05%
Münchener R... 220.60 +0.3 +0.70 432315 220.40 219.40 221.30 16.00 220.60 220.70 1105.00 +2.28% +15.14%
PFLEIDERER 0.09 +6.8 +0.01 19800 0.09 0.09 0.10 0.00 0.00 0.00 0.00 +8.05% 0.00%
Phoenix Solar 0.05 +7.5 0.00 0 0.05 0.05 0.05 0.00 0.00 0.00 0.00 -1.01% -80.40%
PROSIEBEN MED... 14.68 -0.2 -0.04 531534 14.62 14.49 14.82 691.00 14.68 14.69 1343.00 +3.42% -6.62%
PUMA 542.00 -0.8 -4.50 11123 543.50 539.00 545.00 460.00 541.50 542.00 162.00 +2.84% +27.40%
RATIONAL 601.00 +1.2 +7.00 11674 595.00 593.50 603.50 44.00 600.50 601.50 33.00 +5.24% +19.56%
RHOEN KLINIKU... 26.05 0.0 0.00 6757 26.15 26.05 26.30 779.00 26.00 26.05 932.00 +1.15% +19.45%
Siemens 106.34 +0.5 +0.50 1913110 105.84 105.56 107.04 28.00 106.34 106.36 622.00 +2.91% +7.35%
Wacker Chemie 85.10 +0.3 +0.28 59781 84.82 82.94 85.12 181.00 85.10 85.14 50.00 +6.31% +5.71%
WIRECARD 119.50 -2.4 -3.00 645238 121.55 117.00 121.55 70.00 119.50 119.55 79.00 +12.18% -7.76%