FRANCE CAC LARGE 60
6'060.00
EUR
-14.58
-0.24 %
26.06.2019 18:05:01
 

Chart

Kursdaten

Kurs 6'060.00 Eröffnung 6'063.80
Diff. absolut -14.58 Tages-Hoch 6'092.75
Diff. % -0.24 % Tages-Tief 6'056.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.06.2019 6'074.58 Volatilität in % 13.83
Börse Euronext Indices Letzter Handel 26.06.2019 / 18:05
Währung EUR Aktualisierungsstand 27.06.2019 / 00:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.52 % 6'194.5 5'110.3
1 Woche -0.46 % 6'147.3 6'056.2
1 Monat 3.29 % 6'147.3 5'692.6
3 Monate 3.31 % 6'194.5 5'692.6
6 Monate 18.12 % 6'194.5 5'053.5
1 Jahr 3.37 % 6'194.5 5'053.5
3 Jahre 33.53 % 6'261.6 4'364.3
9.95
13.00
  SMI 15.52
16.71
  SMI
-10.73
-10.68
  SMI
2017 2018 2019

Stammdaten

FRANCE CAC LARGE 60
ISIN QS0011213657
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ACCOR 37.12 -0.1 -0.02 743196 36.97 36.78 37.55 0.00 0.00 0.00 0.00 +2.29% +0.03%
Air France-KL... 7.94 +4.6 +0.35 4360946 7.60 7.59 7.99 0.00 0.00 0.00 0.00 +0.53% -16.27%
Air Liquide 120.70 -1.0 -1.20 772433 121.60 120.35 121.90 0.00 0.00 0.00 0.00 -0.08% +11.30%
Airbus Group 125.54 +0.3 +0.36 1028633 125.00 124.50 126.00 0.00 0.00 0.00 0.00 +2.07% +49.52%
Alstom 42.54 +0.8 +0.34 930538 42.19 41.80 42.62 0.00 0.00 0.00 0.00 +1.65% +20.61%
ArcelorMittal 15.71 +4.8 +0.72 8597635 15.18 15.09 15.98 0.00 0.00 0.00 0.00 +2.63% -13.40%
Arkema 80.40 +0.3 +0.22 236763 80.22 80.04 81.34 0.00 0.00 0.00 0.00 +0.78% +7.26%
ATOS 70.90 -1.3 -0.90 429977 71.58 70.86 71.90 0.00 0.00 0.00 0.00 -2.21% -0.81%
AXA 23.16 +0.2 +0.04 5114832 23.02 22.99 23.16 0.00 0.00 0.00 0.00 -0.11% +22.79%
BNP Paribas 41.16 +1.7 +0.70 4226710 40.58 40.38 41.42 0.00 0.00 0.00 0.00 -2.51% +4.28%
Bouygues 31.97 +0.5 +0.17 746225 31.81 31.75 32.10 0.00 0.00 0.00 0.00 -1.63% +2.01%
Bureau Verita... 21.59 -0.4 -0.09 648327 21.61 21.53 21.74 0.00 0.00 0.00 0.00 -0.74% +21.33%
Cap Gemini 109.35 -2.8 -3.10 878650 112.00 108.90 113.60 0.00 0.00 0.00 0.00 +7.73% +25.98%
Carrefour 16.68 +1.4 +0.23 2782108 16.46 16.41 16.70 0.00 0.00 0.00 0.00 -3.08% +11.84%
Michelin (CGD... 111.00 +0.7 +0.75 395118 109.70 109.35 111.80 0.00 0.00 0.00 0.00 -2.67% +28.03%
Compagnie de ... 33.90 -0.0 -0.01 1390698 33.76 33.67 34.09 0.00 0.00 0.00 0.00 -2.01% +16.22%
Crédit Agric... 10.37 +1.5 +0.15 4313892 10.21 10.20 10.43 0.00 0.00 0.00 0.00 -3.53% +9.97%
Danone 74.70 -0.8 -0.58 1580013 74.76 74.62 75.18 0.00 0.00 0.00 0.00 +0.54% +21.44%
Dassault Syst... 139.50 -0.7 -1.00 212628 140.20 138.70 140.70 0.00 0.00 0.00 0.00 -1.27% +34.52%
Edenred 44.16 0.0 0.00 377523 44.14 43.78 44.23 0.00 0.00 0.00 0.00 -0.52% +37.53%
Eiffage 86.70 -2.5 -2.20 326077 88.86 86.36 89.02 0.00 0.00 0.00 0.00 -3.67% +18.83%
E.D.F. 10.85 -1.5 -0.16 2690129 11.01 10.78 11.03 0.00 0.00 0.00 0.00 -10.00% -21.38%
Engie S.A. 13.25 -0.9 -0.12 4850006 13.31 13.22 13.34 0.00 0.00 0.00 0.00 -1.85% +5.79%
EssilorLuxott... 109.15 -0.6 -0.65 531117 109.20 108.90 110.10 0.00 0.00 0.00 0.00 -2.20% -1.18%
Faurecia 39.72 +2.8 +1.09 554590 38.50 38.50 40.02 0.00 0.00 0.00 0.00 +3.44% +20.11%
Gecina 130.70 -1.8 -2.40 147978 132.30 130.60 132.50 0.00 0.00 0.00 0.00 -3.97% +15.66%
Getlink SE 14.02 -1.6 -0.23 917691 14.20 13.80 14.20 0.00 0.00 0.00 0.00 -2.16% +19.52%
HERMES INTL 626.00 -0.3 -2.00 45091 626.60 625.80 634.60 0.00 0.00 0.00 0.00 -0.45% +29.13%
INGENICO 77.20 -0.1 -0.04 274364 76.90 76.34 77.80 0.00 0.00 0.00 0.00 +1.34% +55.83%
KERING 510.20 -0.1 -0.40 205753 508.90 505.60 518.60 0.00 0.00 0.00 0.00 +0.39% +23.96%
Klépierre 29.00 -0.8 -0.24 584644 29.19 28.94 29.35 0.00 0.00 0.00 0.00 -4.76% +7.57%
L'Oreal 250.00 -1.6 -4.10 482002 254.00 249.80 254.20 0.00 0.00 0.00 0.00 -1.65% +24.25%
Legrand 63.30 -0.8 -0.52 441177 63.52 63.08 63.70 0.00 0.00 0.00 0.00 -0.16% +28.40%
LVMH Moët He... 367.60 -1.1 -4.10 579443 370.65 366.80 375.25 0.00 0.00 0.00 0.00 +0.44% +42.37%
Natixis 3.43 +0.9 +0.03 8104514 3.42 3.37 3.46 0.00 0.00 0.00 0.00 -13.03% -16.73%
ORANGE SA 13.88 -0.0 -0.01 3785956 13.86 13.82 13.90 0.00 0.00 0.00 0.00 -0.89% -1.98%
Pernod-Ricard 162.25 -0.5 -0.75 414884 162.30 161.85 163.35 0.00 0.00 0.00 0.00 -0.06% +13.22%
Peugeot 21.31 +1.0 +0.21 1988759 21.03 20.97 21.43 0.00 0.00 0.00 0.00 -0.28% +14.29%
Publicis Grou... 45.22 -0.6 -0.26 764952 45.43 45.06 45.66 0.00 0.00 0.00 0.00 -10.84% -9.70%
Renault 54.50 +0.1 +0.04 1096955 54.00 53.00 54.72 0.00 0.00 0.00 0.00 -0.15% -0.09%
SAFRAN 130.80 -0.6 -0.75 595369 131.30 130.60 131.80 0.00 0.00 0.00 0.00 -0.68% +24.10%
Sanofi 75.92 -1.5 -1.13 2837801 76.60 75.59 76.87 0.00 0.00 0.00 0.00 -2.52% +0.34%
Schneider Ele... 78.64 +0.7 +0.58 1383334 77.88 77.76 79.20 0.00 0.00 0.00 0.00 +1.79% +31.68%
SCOR SE 38.35 -0.1 -0.05 366878 38.49 38.28 38.72 0.00 0.00 0.00 0.00 -1.59% -2.66%
SES 13.37 -2.9 -0.40 1367715 13.69 13.17 13.70 0.00 0.00 0.00 0.00 -6.80% -20.02%
Société Gé... 21.77 +1.6 +0.34 3826203 21.41 21.31 21.98 0.00 0.00 0.00 0.00 -1.29% -21.76%
Sodexo 102.20 -0.3 -0.30 163132 102.30 101.95 102.55 0.00 0.00 0.00 0.00 -2.34% +14.19%
Solvay 89.30 +0.1 +0.12 184608 89.16 88.92 90.66 0.00 0.00 0.00 0.00 +0.13% +2.27%
STMicroelectr... 15.15 +1.8 +0.28 3393430 14.90 14.89 15.39 0.00 0.00 0.00 0.00 +2.26% +21.35%
Suez Environn... 12.58 -1.1 -0.14 1203976 12.68 12.58 12.74 0.00 0.00 0.00 0.00 -0.67% +9.11%
TechnipFMC 22.39 +2.9 +0.64 1277340 22.20 21.95 22.39 0.00 0.00 0.00 0.00 +5.71% +26.86%
Thales 107.50 -0.2 -0.20 171089 107.20 107.20 107.70 0.00 0.00 0.00 0.00 +0.47% +5.39%
Total 49.52 +1.2 +0.57 5371571 49.05 49.03 49.75 0.00 0.00 0.00 0.00 +2.49% +7.23%
Téléperform... 173.60 +0.4 +0.70 132304 172.30 171.10 174.60 0.00 0.00 0.00 0.00 -1.92% +24.36%
Ubisoft Enter... 67.22 -0.4 -0.30 263837 67.46 66.60 68.18 0.00 0.00 0.00 0.00 -1.55% -4.63%
Valéo 28.26 +5.9 +1.58 2038932 26.55 26.52 28.37 0.00 0.00 0.00 0.00 +8.32% +10.78%
Veolia Enviro... 21.44 -0.7 -0.16 956331 21.59 21.42 21.65 0.00 0.00 0.00 0.00 +0.09% +19.41%
Vinci 90.38 -1.8 -1.68 976021 91.64 90.38 91.70 0.00 0.00 0.00 0.00 -2.48% +25.49%
Vivendi 24.46 -1.3 -0.32 4367430 24.70 24.46 24.75 0.00 0.00 0.00 0.00 -0.37% +14.94%
WFD Unibail R... 126.30 -2.2 -2.90 658463 129.10 125.75 129.10 0.00 0.00 0.00 0.00 -7.68% -6.72%