FRANCE CAC LARGE 60
6'208.96
EUR
-74.80
-1.19 %
23.09.2019 16:08:00
 

Chart

Kursdaten

Kurs 6'208.96 Eröffnung 6'270.14
Diff. absolut -74.80 Tages-Hoch 6'275.40
Diff. % -1.19 % Tages-Tief 6'207.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2019 6'283.76 Volatilität in % 14.89
Börse Euronext Indices Letzter Handel 23.09.2019 / 16:08
Währung EUR Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 19.79 % 6'290.9 5'110.3
1 Woche 0.59 % 6'290.9 6'170.4
1 Monat 6.37 % 6'290.9 5'857.4
3 Monate 2.97 % 6'290.9 5'715.7
6 Monate 5.55 % 6'290.9 5'692.6
1 Jahr 3.62 % 6'290.9 5'053.5
3 Jahre 29.19 % 6'290.9 4'796.3
9.95
13.00
  SMI 19.79
19.31
  SMI
-10.73
-10.68
  SMI
2017 2018 2019

Stammdaten

FRANCE CAC LARGE 60
ISIN QS0011213657
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ACCOR 38.63 -2.4 -0.96 254024 39.43 38.60 39.58 0.00 0.00 0.00 0.00 +2.17% +6.68%
Air France-KL... 9.19 +1.4 +0.12 1284954 9.11 9.10 9.26 0.00 0.00 0.00 0.00 -4.33% -4.35%
Air Liquide 130.00 -0.6 -0.80 382022 130.35 129.75 131.05 0.00 0.00 0.00 0.00 +3.15% +20.61%
Airbus Group 119.56 -0.4 -0.54 815651 120.20 117.50 120.88 0.00 0.00 0.00 0.00 -4.30% +43.04%
Alstom 37.95 0.0 0.00 373671 37.85 37.60 38.16 0.00 0.00 0.00 0.00 -0.89% +7.60%
ArcelorMittal 12.94 -6.4 -0.89 8185022 13.60 12.90 13.61 0.00 0.00 0.00 0.00 -11.37% -23.75%
Arkema 83.10 -2.4 -2.02 82438 84.70 82.20 85.02 0.00 0.00 0.00 0.00 -3.80% +13.55%
ATOS 64.52 -1.2 -0.76 325022 66.10 64.24 66.32 0.00 0.00 0.00 0.00 -1.66% -8.67%
AXA 23.07 -1.3 -0.32 3050951 23.20 22.96 23.32 0.00 0.00 0.00 0.00 +2.88% +24.03%
BNP Paribas 43.83 -3.2 -1.47 2371764 45.03 43.81 45.16 0.00 0.00 0.00 0.00 -0.13% +14.74%
Bouygues 35.19 -1.4 -0.49 469056 35.55 35.13 35.61 0.00 0.00 0.00 0.00 +0.54% +13.85%
Bureau Verita... 22.07 -0.2 -0.05 209380 22.05 21.88 22.11 0.00 0.00 0.00 0.00 +0.55% +24.30%
Cap Gemini 105.40 -1.0 -1.10 244605 106.50 104.70 106.95 0.00 0.00 0.00 0.00 -1.39% +22.70%
Carrefour 16.34 -1.9 -0.31 816027 16.59 16.26 16.61 0.00 0.00 0.00 0.00 -2.94% +11.64%
Michelin (CGD... 100.60 -1.8 -1.85 229358 101.85 100.20 102.25 0.00 0.00 0.00 0.00 -1.82% +18.17%
Compagnie de ... 34.52 -2.5 -0.87 543312 35.32 34.44 35.42 0.00 0.00 0.00 0.00 -1.65% +21.33%
Crédit Agric... 11.06 -1.9 -0.21 2906247 11.26 10.98 11.28 0.00 0.00 0.00 0.00 -1.78% +19.62%
Danone 80.68 +0.3 +0.24 473541 80.38 80.22 80.98 0.00 0.00 0.00 0.00 +1.18% +30.78%
Dassault Syst... 126.70 -3.1 -4.00 162815 130.45 126.60 130.55 0.00 0.00 0.00 0.00 -0.31% +26.04%
Edenred 43.78 -0.9 -0.40 268800 43.92 43.47 44.05 0.00 0.00 0.00 0.00 +4.12% +37.59%
Eiffage 93.32 -0.7 -0.62 72050 93.90 92.80 94.12 0.00 0.00 0.00 0.00 -0.28% +28.76%
E.D.F. 10.67 -1.8 -0.20 445468 10.83 10.60 10.88 0.00 0.00 0.00 0.00 +4.12% -21.27%
Engie S.A. 14.29 -1.1 -0.15 3008299 14.40 14.24 14.49 0.00 0.00 0.00 0.00 +5.71% +15.37%
EssilorLuxott... 132.25 +0.1 +0.15 341282 133.50 131.80 134.10 0.00 0.00 0.00 0.00 +1.34% +19.60%
Faurecia 42.71 -3.0 -1.31 403209 43.85 42.21 43.95 0.00 0.00 0.00 0.00 -5.72% +33.11%
Gecina 143.00 -0.4 -0.60 38399 141.10 141.10 143.40 0.00 0.00 0.00 0.00 +1.92% +27.08%
Getlink SE 13.64 -1.9 -0.27 336277 13.82 13.62 13.86 0.00 0.00 0.00 0.00 +2.05% +18.58%
HERMES INTL 623.20 -0.7 -4.20 23823 627.40 620.60 627.40 0.00 0.00 0.00 0.00 -2.43% +29.41%
INGENICO 87.14 -2.2 -1.92 155127 88.50 86.44 89.04 0.00 0.00 0.00 0.00 +2.02% +79.77%
KERING 455.00 -3.0 -13.95 113674 465.35 454.80 466.60 0.00 0.00 0.00 0.00 +0.07% +13.93%
Klépierre 29.49 -2.0 -0.59 340767 30.07 29.39 30.18 0.00 0.00 0.00 0.00 -0.59% +11.57%
L'Oreal 247.00 -0.8 -2.00 229657 247.00 246.70 248.70 0.00 0.00 0.00 0.00 +1.88% +23.76%
Legrand 64.86 -1.2 -0.80 215107 65.50 64.76 65.58 0.00 0.00 0.00 0.00 -1.68% +33.18%
LVMH Moët He... 365.45 -1.2 -4.60 193462 367.25 362.25 367.85 0.00 0.00 0.00 0.00 -3.13% +43.32%
Natixis 3.75 -3.3 -0.13 3895019 3.85 3.75 3.86 0.00 0.00 0.00 0.00 +1.25% -5.97%
ORANGE SA 14.23 -0.1 -0.02 3089766 14.20 14.20 14.31 0.00 0.00 0.00 0.00 +2.74% +0.67%
Pernod-Ricard 164.40 0.0 0.00 153801 164.70 164.05 166.10 0.00 0.00 0.00 0.00 -0.03% +14.72%
Peugeot 23.02 -4.2 -1.00 1714863 23.86 23.01 23.94 0.00 0.00 0.00 0.00 -0.17% +28.83%
Publicis Grou... 45.74 -1.8 -0.83 236686 46.47 45.63 46.69 0.00 0.00 0.00 0.00 +1.28% -7.01%
Renault 55.00 -2.4 -1.38 565295 56.00 54.42 56.05 0.00 0.00 0.00 0.00 -2.79% +3.35%
SAFRAN 141.45 -0.6 -0.85 400303 142.10 141.10 142.65 0.00 0.00 0.00 0.00 -1.04% +35.01%
Sanofi 83.83 +0.6 +0.51 1597129 84.00 83.53 84.52 0.00 0.00 0.00 0.00 +4.77% +10.12%
Schneider Ele... 78.40 -2.6 -2.12 744308 80.44 78.32 80.50 0.00 0.00 0.00 0.00 -1.85% +34.83%
SCOR SE 38.01 -0.5 -0.19 108452 38.05 37.85 38.27 0.00 0.00 0.00 0.00 +2.58% -3.05%
SES 15.18 +0.4 +0.06 478307 15.10 15.03 15.27 0.00 0.00 0.00 0.00 +0.90% -9.49%
Société Gé... 25.32 -3.5 -0.91 2601653 26.12 25.31 26.15 0.00 0.00 0.00 0.00 +0.88% -5.75%
Sodexo 99.78 -0.6 -0.57 121923 100.70 99.62 100.90 0.00 0.00 0.00 0.00 +0.05% +12.12%
Solvay 94.04 -2.1 -2.02 101876 95.60 93.56 96.28 0.00 0.00 0.00 0.00 -4.42% +10.01%
STMicroelectr... 17.50 -1.3 -0.23 1850937 17.67 17.29 17.68 0.00 0.00 0.00 0.00 -2.90% +42.01%
Suez Environn... 14.22 -0.5 -0.07 589100 14.29 14.07 14.35 0.00 0.00 0.00 0.00 +3.22% +23.89%
TechnipFMC 21.92 -1.1 -0.25 872046 22.02 21.63 22.12 0.00 0.00 0.00 0.00 -2.55% +25.61%
Thales 103.45 -1.5 -1.60 149212 104.70 103.00 104.95 0.00 0.00 0.00 0.00 -2.32% +2.99%
Total 48.59 -1.8 -0.89 2705906 49.24 48.55 49.54 0.00 0.00 0.00 0.00 +6.07% +7.15%
Téléperform... 195.90 -0.6 -1.10 55352 197.00 195.00 197.20 0.00 0.00 0.00 0.00 +3.09% +41.12%
Ubisoft Enter... 69.48 -1.4 -1.00 329339 70.14 68.06 70.48 0.00 0.00 0.00 0.00 -2.92% 0.00%
Valéo 28.56 -3.4 -0.99 975267 29.47 28.40 29.50 0.00 0.00 0.00 0.00 -4.89% +15.84%
Veolia Enviro... 22.43 -0.6 -0.13 772048 22.55 22.39 22.65 0.00 0.00 0.00 0.00 +4.20% +25.65%
Vinci 98.08 -0.6 -0.56 407588 98.64 97.82 98.78 0.00 0.00 0.00 0.00 +0.37% +36.96%
Vivendi 24.90 -0.2 -0.04 1512296 24.90 24.76 25.04 0.00 0.00 0.00 0.00 -0.48% +17.20%
WFD Unibail R... 129.75 -1.9 -2.50 546303 131.50 129.00 132.05 0.00 0.00 0.00 0.00 +2.68% -2.33%