DJ US PROP./CAS.INS.PRDL
888.25
USD
2.28
0.26 %
22.05.2019 18:04:47
 

Chart

Kursdaten

Kurs 888.25 Eröffnung 885.27
Diff. absolut 2.28 Tages-Hoch 889.07
Diff. % 0.26 % Tages-Tief 883.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4'593'131 Umsatz -
Schlusskurs vom 21.05.2019 885.97 Volatilität in % 14.66
Börse außerbörslich USA Letzter Handel 22.05.2019 / 18:04
Währung USD Aktualisierungsstand 22.05.2019 / 18:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 19.06 % 886.6 720.5
1 Woche 2.75 % 886.6 859.3
1 Monat 5.10 % 886.6 835.3
3 Monate 8.38 % 886.6 802.6
6 Monate 13.81 % 886.6 692.6
1 Jahr 12.49 % 886.6 692.6
3 Jahre 43.00 % 886.6 591.2
15.05
13.00
  SMI 19.06
14.18
  SMI
-5.41
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US PROP./CAS.INS.PRDL
ISIN XC0006883364
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Allstate Corp 96.53 -0.4 -0.38 394013 96.69 96.09 96.83 100.00 96.52 96.55 200.00 +2.29% +17.28%
American Fina... 100.21 +0.0 +0.04 47244 99.83 99.48 100.31 100.00 100.17 100.24 100.00 +0.89% +10.65%
Arch Capital ... 34.64 +0.7 +0.24 330466 34.33 34.19 34.72 300.00 34.63 34.64 700.00 +1.50% +28.74%
Argo Group In... 72.60 +0.1 +0.05 54229 72.19 71.98 73.16 100.00 72.52 72.60 100.00 -1.39% +7.88%
Assured Guara... 41.81 -0.2 -0.07 87723 41.87 41.72 42.03 200.00 41.80 41.82 100.00 -1.37% +9.40%
Axis Capital 58.53 +0.3 +0.18 71545 58.32 58.03 58.69 200.00 58.50 58.54 100.00 +0.71% +12.99%
Berkley, W.R.... 62.16 +0.2 +0.15 513971 61.96 61.82 62.20 100.00 62.15 62.18 100.00 +1.14% +25.85%
Brown & Brown 31.84 -0.2 -0.07 142189 31.88 31.67 31.88 500.00 31.83 31.84 200.00 +1.75% +15.78%
Chubb Ltd 147.59 +0.9 +1.38 384564 146.21 145.75 147.92 100.00 147.57 147.64 200.00 +1.62% +13.18%
Cincinnati Fi... 99.72 +0.5 +0.49 207245 99.14 98.94 99.75 100.00 99.67 99.74 100.00 +3.65% +28.17%
ERIE INDEMNIT... 206.56 +0.7 +1.39 78029 205.46 204.00 207.54 200.00 206.52 206.87 500.00 +4.48% +53.90%
Fairfax Finan... 612.91 +0.2 +1.46 23847 609.80 603.78 616.00 100.00 612.50 613.80 100.00 -1.58% +1.74%
First America... 55.63 +0.5 +0.25 56801 55.34 55.14 55.68 100.00 55.56 55.62 100.00 +1.86% +24.06%
Gallagher & ,... 84.12 +0.3 +0.27 267939 83.91 83.52 84.23 100.00 84.10 84.13 200.00 +1.66% +13.77%
Hanover Insur... 122.17 +0.1 +0.17 32302 122.04 121.32 122.34 100.00 121.97 122.20 200.00 +0.88% +4.48%
Horace Mann E... 40.22 +1.2 +0.47 37525 40.65 39.56 40.70 100.00 40.21 40.30 300.00 +1.25% +6.14%
Intact Financ... 117.35 +0.3 +0.35 82711 116.95 116.58 117.73 200.00 117.31 117.39 300.00 +1.10% +17.96%
Loews 52.45 -0.1 -0.05 230875 52.33 52.20 52.52 500.00 52.43 52.46 300.00 +3.00% +15.33%
Markel Co. 1075.47 +0.1 +0.78 13417 1071.00 1067.00 1078.70 10.00 1075.01 1075.99 20.00 +3.86% +3.53%
MBIA 8.97 -1.3 -0.12 220479 9.04 8.94 9.12 300.00 8.97 8.98 1600.00 -1.41% +1.91%
Mercury Gener... 56.88 +0.1 +0.05 26950 56.80 56.56 57.07 100.00 56.82 56.89 100.00 +2.18% +9.90%
Old Republic ... 22.63 +0.2 +0.05 296467 22.45 22.41 22.68 200.00 22.63 22.64 400.00 +2.87% +9.77%
Proassurance ... 38.79 -0.3 -0.11 47091 38.94 38.63 38.99 300.00 38.76 38.81 200.00 +0.54% -4.09%
Progressive 80.06 -0.0 -0.01 659385 80.06 79.75 80.21 100.00 80.05 80.07 400.00 +8.73% +32.72%
RLI CORP. Reg... 85.90 +0.7 +0.56 24245 85.05 84.96 86.13 200.00 85.78 85.97 100.00 +2.49% +23.70%
Selective Ins... 72.10 +0.6 +0.43 41996 71.60 71.28 72.22 100.00 72.05 72.11 100.00 +1.80% +17.61%
Travelers Com... 147.80 +0.2 +0.33 288128 147.48 146.94 148.08 100.00 147.79 147.82 100.00 +1.21% +23.15%
WHITE MTNS IN... 969.99 +0.8 +7.75 4498 961.52 958.10 972.41 100.00 967.00 980.41 100.00 +1.89% +12.19%