DJ US PROP./CAS.INS.PRDL
921.28
USD
10.29
1.13 %
16.08.2019 23:22:59
 

Chart

Kursdaten

Kurs 921.28 Eröffnung 915.60
Diff. absolut 10.29 Tages-Hoch 923.15
Diff. % 1.13 % Tages-Tief 913.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19'895'556 Umsatz -
Schlusskurs vom 15.08.2019 910.99 Volatilität in % 15.76
Börse außerbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 18.08.2019 / 05:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 23.81 % 940.1 720.5
1 Woche -1.62 % 938.0 900.5
1 Monat -1.72 % 939.9 891.2
3 Monate 4.73 % 940.1 869.4
6 Monate 13.71 % 940.1 802.6
1 Jahr 13.40 % 940.1 692.6
3 Jahre 46.14 % 940.1 606.6
15.05
13.00
  SMI 23.81
15.41
  SMI
-5.41
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US PROP./CAS.INS.PRDL
ISIN XC0006883364
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Allstate Corp 103.22 +1.4 +1.38 1947645 102.35 102.09 103.67 100.00 89.50 141.65 100.00 -0.84% +24.92%
American Fina... 99.70 +1.5 +1.44 398098 98.93 98.89 100.55 100.00 98.07 110.00 1000.00 -3.04% +10.13%
Arch Capital ... 39.75 +2.2 +0.84 1121593 39.17 38.94 39.83 200.00 38.27 44.75 200.00 +0.91% +48.76%
Argo Group In... 67.09 +0.2 +0.13 110944 67.01 66.50 67.35 100.00 67.05 82.50 1000.00 -1.16% -0.24%
Assured Guara... 44.44 +1.1 +0.47 510230 44.22 44.13 44.84 100.00 37.55 54.38 200.00 -3.12% +16.09%
Axis Capital 64.88 +0.3 +0.18 374821 64.85 64.57 65.04 100.00 4.39 65.00 100.00 +1.31% +25.64%
Berkley, W.R.... 72.23 +1.7 +1.22 595171 71.31 71.19 72.40 100.00 71.10 72.23 100.00 +0.78% +46.59%
Brown & Brown 36.08 +1.2 +0.42 1462912 35.84 35.76 36.17 200.00 34.01 36.10 5200.00 -1.80% +30.91%
Chubb Ltd 155.40 +1.0 +1.47 1285850 154.21 153.58 155.95 100.00 149.00 157.50 100.00 -2.64% +20.30%
Cincinnati Fi... 109.70 +1.0 +1.12 638236 109.18 108.59 110.12 100.00 90.00 109.69 300.00 -0.25% +41.69%
ERIE INDEMNIT... 221.55 +1.3 +2.92 122984 219.84 219.84 223.30 300.00 221.56 221.59 100.00 -0.36% +66.19%
Fairfax Finan... 585.00 +0.8 +4.59 24096 581.61 581.61 590.23 100.00 583.00 587.12 100.00 -3.44% -2.66%
First America... 57.85 +1.2 +0.66 618701 57.41 57.35 58.36 400.00 52.00 65.79 100.00 +1.28% +29.59%
Gallagher & ,... 89.72 +1.4 +1.22 1072822 88.99 88.36 89.86 100.00 80.00 92.56 100.00 -0.77% +21.74%
Hanover Insur... 133.06 +1.6 +2.11 343797 131.26 131.00 133.72 1000.00 132.13 133.26 200.00 +0.42% +13.95%
Horace Mann E... 43.69 +1.7 +0.72 235822 43.14 43.00 43.76 100.00 36.18 43.77 100.00 -0.57% +16.66%
Intact Financ... 124.52 +0.3 +0.38 768241 122.44 121.50 124.72 7000.00 124.30 124.60 100.00 -1.14% +25.54%
Loews 48.85 +0.9 +0.42 1180247 48.69 48.55 49.13 100.00 37.91 53.99 100.00 -4.16% +7.32%
Markel Co. 1152.02 +2.0 +22.80 34037 1135.25 1132.57 1153.98 10.00 1146.10 1200.00 30.00 +0.65% +10.98%
MBIA 9.25 +2.1 +0.19 544596 9.12 9.04 9.29 100.00 1.00 17.50 200.00 +1.87% +3.70%
Mercury Gener... 53.05 +0.3 +0.14 178193 53.22 52.88 53.34 100.00 50.12 65.00 100.00 -3.14% +2.59%
Old Republic ... 22.31 +1.5 +0.32 1527804 22.12 21.98 22.35 100.00 21.01 26.50 100.00 -2.02% +8.46%
Proassurance ... 38.78 +1.9 +0.73 776753 38.23 38.23 39.13 900.00 38.62 39.04 100.00 +0.83% -4.39%
Progressive 77.49 +0.6 +0.45 1894149 77.64 77.14 78.07 100.00 69.00 81.86 100.00 -3.86% +28.44%
RLI CORP. DL ... 92.08 +2.2 +1.95 126427 90.62 90.51 92.25 300.00 80.00 92.36 100.00 -0.32% +33.47%
Selective Ins... 80.31 +2.1 +1.64 123969 78.99 78.99 80.49 300.00 80.27 80.31 300.00 +0.21% +31.79%
Travelers Com... 146.81 +0.8 +1.22 1575486 146.18 145.34 147.14 100.00 91.34 147.96 100.00 -1.52% +22.60%
WHITE MTNS IN... 1078.90 +1.2 +12.78 15520 1064.00 1064.00 1083.20 200.00 910.00 1165.00 500.00 -1.37% +25.79%