DJ US APPAR.RETAIL.PR USD
886.78
USD
-0.05
-0.01 %
26.06.2019 23:26:05
 

Chart

Kursdaten

Kurs 886.78 Eröffnung 888.32
Diff. absolut -0.05 Tages-Hoch 895.26
Diff. % -0.01 % Tages-Tief 883.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37'895'063 Umsatz -
Schlusskurs vom 26.06.2019 886.83 Volatilität in % 21.20
Börse außerbörslich USA Letzter Handel 26.06.2019 / 23:26
Währung USD Aktualisierungsstand 27.06.2019 / 13:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 5.96 % 981.3 822.4
1 Woche -1.41 % 909.5 883.3
1 Monat 2.16 % 909.5 828.7
3 Monate -3.95 % 981.3 828.7
6 Monate 7.54 % 981.3 795.1
1 Jahr -6.28 % 1'046.2 770.6
3 Jahre 24.66 % 1'046.2 645.9
4.92
13.00
  SMI 5.96
16.71
  SMI
-0.27
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US APPAR.RETAIL.PR USD
ISIN XC0006883570
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abercrombie &... 15.82 +3.0 +0.46 3024393 15.47 15.39 15.97 100.00 13.60 16.19 23500.00 -1.25% -21.10%
Amer. Eagle O... 16.98 -1.1 -0.19 4389392 17.22 16.93 17.36 500.00 16.69 19.58 200.00 -4.71% -12.16%
Ascena Retail... 0.60 -7.9 -0.05 3157885 0.65 0.59 0.68 1000.00 0.59 0.80 4000.00 -23.17% -76.15%
Buckle 16.74 -0.3 -0.05 367726 16.77 16.66 17.09 200.00 14.80 17.86 100.00 -3.07% -13.44%
Cato Co. 12.15 +0.7 +0.09 187599 12.10 12.01 12.44 100.00 11.50 16.70 2500.00 -1.46% -14.86%
Chicos Fas 3.17 -0.6 -0.02 2147420 3.20 3.17 3.32 5000.00 2.00 3.29 1000.00 -1.25% -43.59%
Childrens Pla... 93.39 +1.9 +1.70 712537 91.79 91.79 95.49 200.00 76.22 95.45 200.00 +4.07% +3.66%
Dillards 62.51 +0.7 +0.45 554411 62.18 62.18 64.36 100.00 60.00 76.50 200.00 +6.51% +3.65%
Express 2.67 -1.5 -0.04 1925349 2.73 2.67 2.78 100.00 2.50 3.00 100.00 -0.37% -47.75%
Foot Locker 41.06 -1.9 -0.80 2660013 41.98 41.02 42.00 400.00 41.06 50.00 100.00 -1.37% -22.82%
Gap 17.64 +0.9 +0.15 4713442 17.57 17.45 17.96 1000.00 17.25 18.40 100.00 -2.16% -31.52%
Genesco 42.48 -1.6 -0.67 331145 43.15 42.44 43.73 1200.00 42.46 42.48 3000.00 -5.47% -4.11%
Guess ? 15.25 +3.6 +0.53 3271409 14.72 14.72 15.48 100.00 14.25 15.76 100.00 +5.61% -26.58%
Kohl's Corp 46.46 +1.0 +0.45 5165964 46.35 46.04 47.13 400.00 45.22 47.50 100.00 -0.92% -29.97%
L Brands 24.80 +3.5 +0.84 4847999 24.04 23.89 24.85 100.00 22.63 24.98 200.00 +6.53% -3.39%
Nordstrom 32.20 -1.7 -0.57 3654743 32.69 32.18 32.93 100.00 31.00 31.37 100.00 -2.92% -30.92%
Reitmans (Can... 2.87 -0.3 -0.01 12100 2.87 2.87 2.89 600.00 2.87 2.94 2000.00 0.00% -26.97%
Ross Stores 102.40 +0.9 +0.89 1938709 102.07 101.43 103.11 600.00 97.00 100.70 100.00 -0.95% +23.08%
Signet Jewele... 17.36 +3.5 +0.59 1547346 16.79 16.71 17.58 900.00 16.99 17.66 2900.00 -1.14% -45.36%
Tailored Bran... 6.19 +6.2 +0.36 1974181 5.88 5.84 6.21 500.00 5.86 7.40 4900.00 +14.84% -54.62%
Tiffany & Co 91.94 +0.8 +0.70 1205691 91.36 91.09 93.11 300.00 90.86 92.50 100.00 -0.91% +14.20%
TJX COMPANIES 52.85 -0.4 -0.20 4954065 53.02 52.54 53.33 100.00 52.68 53.10 400.00 -2.38% +18.13%
Urban Outfitt... 22.91 -0.9 -0.20 2042471 23.26 22.88 23.51 100.00 22.28 23.51 100.00 -2.30% -30.99%