DJ US APPAR.RETAIL.PR USD
968.99
USD
6.33
0.66 %
17.04.2019 23:51:58
 

Chart

Kursdaten

Kurs 968.99 Eröffnung 966.57
Diff. absolut 6.33 Tages-Hoch 971.63
Diff. % 0.66 % Tages-Tief 966.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 31'913'962 Umsatz -
Schlusskurs vom 16.04.2019 962.66 Volatilität in % 20.74
Börse außerbörslich USA Letzter Handel 17.04.2019 / 23:51
Währung USD Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.78 % 976.3 822.4
1 Woche 0.56 % 971.6 950.2
1 Monat 7.12 % 976.3 904.5
3 Monate 9.45 % 976.3 882.8
6 Monate -2.12 % 1'046.2 770.6
1 Jahr 17.14 % 1'046.2 770.6
3 Jahre 20.92 % 1'046.2 645.9
4.92
13.00
  SMI 15.78
13.85
  SMI
-0.27
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US APPAR.RETAIL.PR USD
ISIN XC0006883570
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abercrombie &... 28.06 +3.5 +0.94 2242272 27.24 27.17 28.23 700.00 27.75 28.48 200.00 +10.04% +39.95%
Amer. Eagle O... 22.79 +3.5 +0.77 4373831 22.16 22.15 22.85 400.00 22.55 23.00 2800.00 +3.31% +17.90%
Ascena Retail... 1.20 +2.1 +0.03 3556941 1.19 1.12 1.24 800.00 1.18 1.23 5000.00 -0.83% -52.19%
Buckle 18.73 +2.1 +0.39 370910 18.42 18.42 18.80 500.00 17.90 19.25 400.00 +0.21% -3.15%
Cato Co. 14.07 +1.9 +0.26 141020 13.83 13.83 14.11 1000.00 12.79 14.90 700.00 +4.22% -1.40%
Chicos Fas 3.79 +0.8 +0.03 1839298 3.76 3.76 3.84 100.00 3.79 3.83 600.00 -5.25% -32.56%
Childrens Pla... 109.61 +1.5 +1.66 752847 107.04 105.02 109.75 100.00 77.15 150.10 100.00 +6.89% +21.67%
Dillards 73.46 -0.2 -0.18 169392 74.17 73.01 75.16 700.00 43.73 75.00 100.00 -2.55% +21.80%
Express 4.01 +3.9 +0.15 1594065 3.87 3.87 4.06 2200.00 3.94 4.19 100.00 -2.67% -21.53%
Foot Locker 62.76 -1.3 -0.81 1520134 63.15 62.45 63.41 400.00 57.62 62.50 100.00 +2.48% +17.97%
Gap 26.16 +0.4 +0.10 3853792 26.16 26.11 26.58 300.00 25.75 26.77 2000.00 +1.00% +1.55%
Genesco 44.18 +0.7 +0.29 243173 44.17 43.58 44.36 100.00 31.81 56.55 100.00 +0.59% -0.27%
Guess ? 17.28 -2.7 -0.48 840425 17.78 17.28 17.88 100.00 14.16 17.22 100.00 -6.59% -16.80%
Kohl's Corp 69.83 -0.9 -0.65 2669490 70.75 69.81 71.12 1000.00 69.10 71.00 100.00 -2.35% +5.26%
L Brands 25.67 0.0 0.00 3893023 25.79 25.62 26.25 100.00 25.55 25.69 900.00 -5.62% 0.00%
Nordstrom 43.83 +0.8 +0.36 3163816 43.59 43.33 44.18 100.00 43.15 44.99 100.00 -2.47% -5.96%
Reitmans (Can... 3.35 +0.3 +0.01 14500 3.35 3.34 3.35 400.00 3.31 3.39 1100.00 +3.40% -14.76%
Ross Stores 99.92 +1.1 +1.04 1551493 99.32 99.18 100.12 200.00 98.42 100.28 100.00 +1.61% +20.10%
Signet Jewele... 22.59 -1.8 -0.41 1329122 23.11 22.49 23.42 100.00 22.35 23.20 300.00 -10.92% -28.90%
Tailored Bran... 8.25 +1.4 +0.11 1341828 8.18 8.13 8.41 1000.00 8.05 8.16 100.00 +6.45% -39.52%
Tiffany & Co 106.18 -1.0 -1.05 1280941 107.59 105.60 107.75 100.00 106.00 107.16 100.00 +0.28% +31.88%
TJX COMPANIES 55.06 +1.0 +0.57 4945317 54.87 54.74 55.24 500.00 54.60 55.40 200.00 +1.14% +23.07%
Urban Outfitt... 30.63 +0.7 +0.20 3143854 30.53 30.17 30.65 7900.00 30.20 31.48 100.00 -8.49% -7.74%