DJ INSUR. TIT.30 PR EUR
382.75
USD
-0.73
-0.19 %
17.05.2019 23:49:44
 

Chart

Kursdaten

Kurs 382.75 Eröffnung 383.50
Diff. absolut -0.73 Tages-Hoch 382.75
Diff. % -0.19 % Tages-Tief 382.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 383.48 Volatilität in % 12.15
Börse außerbörslich USA Letzter Handel 17.05.2019 / 23:49
Währung USD Aktualisierungsstand 19.05.2019 / 22:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.33 % 392.5 317.8
1 Woche 0.96 % 385.1 372.5
1 Monat -0.70 % 392.5 372.5
3 Monate 6.44 % 392.5 358.9
6 Monate 9.71 % 392.5 312.8
1 Jahr 6.69 % 392.5 312.8
3 Jahre 37.58 % 392.5 259.3
6.58
13.00
  SMI 17.33
14.59
  SMI
-8.32
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ INSUR. TIT.30 PR EUR
ISIN XC0006973215
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AFLAC 52.18 +0.5 +0.25 2905659 51.55 51.43 52.44 300.00 46.44 55.00 600.00 +1.77% +14.53%
Allstate Corp 95.64 -0.2 -0.23 1416338 95.02 95.02 96.28 400.00 60.00 101.00 200.00 -0.77% +15.74%
AIG 52.37 +0.3 +0.14 4924463 51.67 51.56 52.69 100.00 52.37 52.48 400.00 +1.41% +32.89%
AON 180.54 -0.6 -1.16 1095409 179.85 179.52 181.66 100.00 152.69 199.87 100.00 +0.80% +24.20%
Assicurazioni... 419.90 -1.3 -5.40 5912236 425.40 417.50 425.40 1000.00 419.40 419.50 1283.00 +1.16% +11.82%
Aviva 22.61 -0.0 -0.01 8407493 22.47 22.36 22.68 0.00 0.00 0.00 0.00 +2.29% +19.87%
AXA 144.99 -0.4 -0.63 1440756 144.50 144.42 146.19 100.00 145.13 145.45 100.00 +0.18% +12.24%
Chubb Ltd 53.58 -0.0 -0.02 2419033 53.12 53.12 54.09 100.00 53.32 54.05 500.00 +1.08% +20.54%
Hartford FS 277.60 -0.6 -1.80 12284430 279.20 275.64 280.92 3914.00 277.50 277.70 4118.00 +2.44% +20.17%
Legal & Gener... 64.00 -1.3 -0.84 918954 63.96 63.81 64.76 400.00 60.00 75.00 200.00 -2.07% +24.73%
Lincoln Natio... 23.25 -1.6 -0.39 5943044 23.41 23.21 23.57 500.00 23.25 23.30 5700.00 -2.31% +20.03%
Manulife Fina... 47.33 -0.7 -0.31 4074532 47.06 47.04 47.82 200.00 46.80 47.48 500.00 -1.23% +15.27%
MetLife 123.36 -1.9 -2.38 3136023 125.02 122.12 125.28 21448.00 122.70 122.88 1738.00 -1.17% +5.33%
OLD MUTUAL LT... 77.72 -0.2 -0.13 2196750 77.27 77.03 78.46 400.00 76.00 79.32 300.00 +5.84% +28.82%
Progressive 1665.00 -0.7 -12.00 3816392 1666.00 1653.50 1673.00 1129.00 1670.50 1671.00 890.00 +3.29% +18.76%
PRUDENTIAL 565.20 +0.1 +0.60 1877391 562.20 560.60 565.80 1599.00 565.40 565.60 903.00 +1.98% +10.05%
RSA INSURANCE... 461.60 -0.7 -3.20 170904 464.20 460.00 464.20 336.00 461.60 461.90 135.00 +2.19% +21.92%
Swiss Life Hl... 93.44 -0.2 -0.20 1541576 93.58 92.92 93.72 421.00 93.42 93.44 24.00 +3.00% +3.68%
Swiss Re 34.79 -1.1 -0.38 1287816 34.66 34.66 35.26 100.00 34.55 38.00 100.00 -3.95% +18.41%
Unum Group 326.10 -0.7 -2.30 501646 327.90 324.70 327.90 11603.00 326.10 326.20 48.00 +3.03% +11.26%