DJ RETAIL TIT.30 PR EUR
875.46
USD
0.33
0.04 %
24.04.2019 14:23:13
 

Chart

Kursdaten

Kurs 875.46 Eröffnung 875.13
Diff. absolut 0.33 Tages-Hoch 876.50
Diff. % 0.04 % Tages-Tief 874.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 875.13 Volatilität in % 15.37
Börse außerbörslich USA Letzter Handel 24.04.2019 / 14:23
Währung USD Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 20.16 % 876.5 723.1
1 Woche 1.58 % 876.5 862.1
1 Monat 5.59 % 876.5 828.1
3 Monate 12.51 % 876.5 773.7
6 Monate 9.99 % 876.5 679.6
1 Jahr 26.25 % 876.5 679.6
3 Jahre 39.64 % 876.5 598.5
2.50
13.00
7.00
SMI 20.16
14.30
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ RETAIL TIT.30 PR EUR
ISIN XC0006973249
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AEON CREDIT S... 73.62 +1.4 +1.02 2075507 72.91 72.21 73.89 100.00 74.90 75.10 200.00 +0.63% +39.01%
Best Buy 46.08 +1.8 +0.82 2828795 45.39 45.25 46.53 400.00 45.80 47.07 100.00 -1.43% +3.32%
Cardinal Heal... 16.73 +0.3 +0.05 644359 16.70 16.53 16.73 0.00 0.00 0.00 0.00 -1.91% +11.84%
Carrefour 245.58 +0.9 +2.16 1524628 244.65 242.21 246.53 100.00 244.16 247.47 100.00 +0.10% +20.55%
Costco Wholes... 52.96 +1.0 +0.53 14102382 52.50 52.10 53.67 500.00 53.12 53.19 400.00 -1.74% -19.17%
CVS Health 25.05 -0.6 -0.16 6092218 25.28 24.44 25.33 100.00 24.50 25.70 100.00 -3.88% -2.76%
Gap 206.05 +0.6 +1.27 3702592 205.14 203.43 207.33 200.00 205.42 206.91 400.00 +0.77% +19.92%
Hennes & Maur... 530.00 -0.3 -1.60 80688 528.70 523.10 531.70 0.00 0.00 0.00 0.00 -0.24% +29.15%
Home Depot 264.00 +0.5 +1.30 1773683 263.50 262.60 265.50 1500.00 264.00 264.10 3712.00 +1.23% +26.60%
KERING 75.48 +11.9 +8.03 16102769 67.45 71.40 75.91 100.00 76.06 76.45 500.00 +7.09% +13.78%
KINGFISHER 25.31 +1.8 +0.45 7746008 25.23 25.07 25.61 1000.00 25.31 25.63 600.00 -1.40% -1.40%
Kohl's Corp 113.54 +0.1 +0.11 4033892 112.99 112.04 114.74 100.00 113.65 114.61 200.00 -2.98% +22.93%
L Brands 115.20 +2.4 +2.73 1089806 112.52 112.23 116.38 100.00 107.00 120.00 100.00 -1.21% +4.28%
Lowes Compani... 1.30 0.0 0.00 4874695 1.31 1.26 1.31 60300.00 1.29 1.31 1100.00 +4.00% +25.00%
McKesson 0.72 -0.0 -0.00 368751 0.74 0.70 0.76 0.00 0.00 0.00 0.00 -0.68% +168.97%
Penney , J.C. 82.16 +0.2 +0.14 6238520 81.64 80.29 82.26 100.00 81.91 82.49 200.00 +0.23% +24.32%
SEARS 103.07 +0.7 +0.70 5050840 102.53 101.94 103.29 1000.00 102.45 103.40 100.00 +0.14% +10.65%
SoftBank Grou... 53.22 -1.6 -0.88 8326965 54.31 53.17 54.35 100.00 53.21 53.31 100.00 -2.95% -22.11%