DJ RETAIL TIT.30 PR EUR
906.05
USD
-2.03
-0.22 %
15.10.2019 01:34:18
 

Chart

Kursdaten

Kurs 906.05 Eröffnung 908.57
Diff. absolut -2.03 Tages-Hoch 906.17
Diff. % -0.22 % Tages-Tief 905.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.10.2019 908.08 Volatilität in % 16.30
Börse außerbörslich USA Letzter Handel 15.10.2019 / 01:34
Währung USD Aktualisierungsstand 15.10.2019 / 01:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 24.44 % 924.9 723.1
1 Woche 1.52 % 914.0 882.9
1 Monat -1.73 % 922.2 882.9
3 Monate -0.45 % 924.9 831.1
6 Monate 6.36 % 924.9 809.6
1 Jahr 13.84 % 924.9 679.6
3 Jahre 42.91 % 924.9 598.5
2.50
13.00
7.00
SMI 24.44
18.21
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ RETAIL TIT.30 PR EUR
ISIN XC0006973249
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AEON CREDIT S... 68.72 -1.2 -0.81 1331366 68.96 68.05 68.96 400.00 68.50 68.90 300.00 +2.84% +29.76%
Best Buy 46.78 -0.3 -0.14 1466863 46.76 46.48 46.99 100.00 46.00 48.00 600.00 +2.59% +4.89%
Cardinal Heal... 15.26 +0.1 +0.02 1570549 15.24 15.05 15.34 0.00 0.00 0.00 0.00 +0.73% +2.35%
Carrefour 297.52 -0.0 -0.08 1312963 298.00 297.50 300.34 300.00 297.53 297.90 400.00 +1.40% +46.05%
Costco Wholes... 62.99 +0.1 +0.05 3171350 62.77 62.43 63.25 800.00 63.00 63.29 400.00 +1.61% -3.86%
CVS Health 17.03 -0.7 -0.12 8781064 17.04 16.54 17.08 100.00 16.63 17.28 2000.00 +2.78% -33.89%
Gap 234.18 -0.2 -0.48 2538129 234.22 234.06 235.49 100.00 234.26 234.60 500.00 +2.95% +36.57%
Hennes & Maur... 471.70 -0.0 -0.15 148448 470.05 465.20 472.90 0.00 0.00 0.00 0.00 +5.93% +14.60%
Home Depot 214.10 +1.9 +3.90 9630436 209.00 205.00 216.90 1293.00 214.70 215.00 1268.00 +11.92% +3.18%
KERING 50.73 -1.4 -0.73 2325309 51.43 50.26 51.43 500.00 50.65 50.88 100.00 +4.90% -23.53%
KINGFISHER 17.48 -0.1 -0.02 5270243 17.48 17.00 17.62 1000.00 17.29 18.13 100.00 -5.20% -31.83%
Kohl's Corp 110.67 -0.1 -0.14 2156990 110.45 110.26 111.24 300.00 110.60 110.97 500.00 +3.16% +19.98%
L Brands 134.10 -0.5 -0.64 1171973 134.73 133.70 135.19 100.00 112.50 149.50 100.00 +3.11% +21.97%
Lowes Compani... 0.99 -0.8 -0.01 3448307 1.00 0.98 1.02 2000.00 0.99 1.00 300.00 -1.79% -4.62%
McKesson 0.23 +4.3 +0.01 295751 0.24 0.22 0.25 0.00 0.00 0.00 0.00 -9.96% -14.49%
Penney , J.C. 111.15 -0.6 -0.68 2422448 111.85 110.95 112.23 500.00 111.03 111.50 500.00 +2.50% +69.21%
SEARS 119.17 -0.9 -1.07 4600387 119.85 119.10 120.46 100.00 119.24 119.29 500.00 +1.76% +29.08%
SoftBank Grou... 53.67 -0.6 -0.32 2542421 53.74 53.17 53.96 500.00 53.67 53.94 200.00 +1.72% -21.45%