DJ RETAIL TIT.30 PR EUR
818.80
EUR
0.22
0.03 %
19.02.2019 08:20:28
 

Chart

Kursdaten

Kurs 818.80 Eröffnung 818.22
Diff. absolut 0.22 Tages-Hoch 819.62
Diff. % 0.03 % Tages-Tief 818.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 818.58 Volatilität in % 16.87
Börse außerbörslich USA Letzter Handel 19.02.2019 / 08:20
Währung EUR Aktualisierungsstand 19.02.2019 / 08:02

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 12.40 % 821.9 723.1
1 Woche 2.97 % 821.9 804.8
1 Monat 3.80 % 821.9 771.9
3 Monate 4.35 % 821.9 679.6
6 Monate 0.33 % 849.3 679.6
1 Jahr 17.21 % 849.3 652.7
3 Jahre 38.53 % 849.3 584.1
2.50
13.00
7.00
SMI 12.40
9.94
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ RETAIL TIT.30 PR EUR
ISIN XC0006973249
Valor
Währung EUR
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AEON CREDIT S... 60.18 +1.0 +0.61 1951642 60.06 59.63 60.43 400.00 60.00 60.39 400.00 +2.09% +13.63%
Best Buy 55.48 -0.0 -0.02 3650571 55.86 55.36 55.98 300.00 55.00 56.93 1800.00 +5.34% +24.39%
Cardinal Heal... 17.98 -0.8 -0.15 1373025 18.09 17.86 18.12 0.00 0.00 0.00 0.00 +2.74% +20.62%
Carrefour 216.47 +1.2 +2.63 2635500 215.15 214.04 217.25 500.00 216.03 217.20 500.00 +4.20% +6.26%
Costco Wholes... 69.53 +2.7 +1.84 10245409 68.30 67.85 69.87 100.00 69.75 69.98 100.00 +6.95% +6.12%
CVS Health 25.07 +0.6 +0.15 3039225 25.15 25.01 25.36 600.00 24.75 25.25 200.00 +0.68% -2.68%
Gap 192.39 +2.5 +4.68 4997891 189.88 189.05 192.62 400.00 192.41 192.50 500.00 +4.25% +11.97%
Hennes & Maur... 475.40 +0.4 +1.90 144843 474.40 473.30 479.20 0.00 0.00 0.00 0.00 +5.41% +15.50%
Home Depot 230.00 +2.0 +4.50 5158158 225.40 224.50 230.40 6845.00 229.60 229.80 2757.00 +0.83% +10.84%
KERING 65.93 -0.2 -0.10 2543931 66.25 65.37 66.44 500.00 65.70 66.20 500.00 +1.65% -0.62%
KINGFISHER 27.34 +0.3 +0.07 2933024 27.47 27.25 27.73 500.00 27.29 27.50 500.00 +3.52% +6.51%
Kohl's Corp 104.24 +2.7 +2.73 4666066 102.74 102.43 104.50 1000.00 104.24 107.29 600.00 +7.28% +12.86%
L Brands 135.56 +0.9 +1.17 1072367 135.32 134.46 136.16 100.00 110.00 143.56 200.00 +5.50% +22.71%
Lowes Compani... 1.30 -5.8 -0.08 9061164 1.39 1.30 1.40 1000.00 1.29 1.32 10600.00 +2.36% +25.00%
McKesson 1.24 -13.9 -0.20 8392874 1.51 1.19 1.75 600.00 0.36 0.37 27200.00 +34.09% +360.03%
Penney , J.C. 72.84 +0.9 +0.66 3835820 72.56 72.22 73.38 100.00 73.01 73.20 500.00 +2.77% +10.21%
SEARS 99.99 +1.5 +1.47 9480983 99.03 98.86 100.00 800.00 100.25 100.48 1400.00 +4.61% +7.34%
SoftBank Grou... 73.43 +1.8 +1.32 4670444 72.91 72.66 73.83 500.00 73.20 73.60 400.00 +4.72% +7.46%