-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 18.12.2018 / 16:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI   SMI   SMI
-
-
-8.31
-
-
-
2016 2017 2018

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 195.33 +1.3 +2.51 339195 193.39 193.15 195.63 100.00 195.28 195.39 200.00 -2.77% -18.08%
American Expr... 102.20 +1.0 +1.02 1218136 101.98 100.75 102.57 300.00 102.18 102.22 300.00 -4.36% +1.88%
Apple 166.04 +1.3 +2.10 7776888 165.38 164.67 166.33 100.00 166.01 166.04 100.00 -3.34% -3.13%
Boeing 330.21 +4.5 +14.08 1760690 325.46 323.20 331.36 100.00 330.02 330.39 200.00 -3.13% +7.20%
Caterpillar 128.20 +3.0 +3.73 930646 125.80 125.46 128.75 100.00 128.12 128.23 100.00 +0.88% -21.01%
Chevron Corp 112.37 -0.1 -0.08 1023354 112.63 111.81 113.24 100.00 112.38 112.40 400.00 -2.17% -10.18%
Cisco Systems 44.31 +0.2 +0.11 4684922 44.55 44.18 44.61 3900.00 44.30 44.31 1300.00 -5.68% +15.40%
Coca-Cola 48.47 +0.3 +0.14 2227285 48.60 48.36 48.83 1500.00 48.47 48.48 500.00 -1.85% +5.34%
DowDuPont Inc... 52.83 +2.2 +1.15 1804294 52.27 52.27 52.96 200.00 52.82 52.83 400.00 -3.94% -27.44%
Exxon Mobil 73.68 -0.5 -0.36 2640921 73.63 73.35 73.86 200.00 73.67 73.68 500.00 -3.27% -11.48%
Goldman Sachs... 172.62 +2.7 +4.61 1179932 169.78 169.32 172.86 100.00 172.56 172.62 100.00 -6.05% -34.05%
Home Depot 170.57 +1.5 +2.60 766679 168.90 168.50 170.92 300.00 170.53 170.61 100.00 -2.17% -11.38%
Intel Corp 48.38 +2.8 +1.29 5607059 47.47 47.36 48.45 800.00 48.37 48.38 800.00 -0.28% +1.99%
IBM 118.05 +1.7 +1.95 1576926 116.90 116.81 118.23 100.00 118.03 118.06 200.00 -4.15% -24.33%
Johnson & Joh... 130.54 +1.1 +1.40 7085365 132.05 129.76 132.80 200.00 130.52 130.56 200.00 -11.10% -7.57%
JPMorgan Chas... 100.54 +1.5 +1.53 4091935 99.42 99.31 100.89 100.00 100.55 100.57 200.00 -2.32% -7.42%
McDonald's 180.85 +0.0 +0.06 548074 182.24 180.12 182.61 200.00 180.83 180.91 300.00 -2.09% +5.04%
Merck & Co 74.79 -0.6 -0.44 2140196 75.60 74.62 75.78 100.00 74.78 74.79 500.00 -2.83% +33.69%
Microsoft 103.34 +0.4 +0.45 7301485 103.75 102.91 104.08 700.00 103.33 103.34 600.00 -4.37% +20.28%
NIKE 'B' 71.64 +2.5 +1.74 1415504 70.90 70.43 71.93 400.00 71.63 71.65 100.00 -3.60% +11.75%
Pfizer Inc 43.05 -0.1 -0.06 4886403 43.47 42.70 43.50 400.00 43.05 43.06 2000.00 -2.91% +19.02%
Procter & Gam... 92.98 +0.2 +0.21 1799560 93.13 92.55 93.31 300.00 92.98 93.00 500.00 -0.28% +0.97%
Walt Disney 110.62 0.0 0.00 920010 110.87 110.52 111.08 300.00 110.59 110.63 200.00 -1.11% +2.89%
Travelers Com... 120.44 +0.4 +0.51 233139 120.41 119.92 121.07 100.00 120.37 120.45 100.00 -2.50% -11.58%
United Techno... 117.24 +1.7 +1.93 502990 116.10 116.02 117.44 300.00 117.22 117.26 600.00 -3.43% -9.61%
UnitedHealth ... 258.00 -0.0 -0.07 628217 259.70 256.62 259.99 200.00 258.01 258.13 100.00 -3.17% +17.06%
Verizon Commu... 56.16 +0.4 +0.21 3440409 55.90 55.90 56.69 1400.00 56.16 56.17 300.00 -3.98% +5.71%
Visa 133.10 +1.3 +1.71 1791035 132.28 132.02 133.47 200.00 133.08 133.12 100.00 -4.70% +15.24%
Wal-Mart Stor... 90.79 +0.0 +0.02 1321548 90.80 90.37 91.23 100.00 90.79 90.80 100.00 -3.37% -8.08%
Walgreens Boo... 77.01 +1.0 +0.79 1227129 76.96 76.45 77.69 600.00 76.99 77.02 100.00 -6.09% +4.96%