-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 19.31
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 165.25 -0.9 -1.51 247092 165.49 164.50 166.28 100.00 165.21 165.29 100.00 -2.73% -12.48%
American Expr... 116.53 -0.2 -0.27 208458 116.36 116.10 117.11 200.00 116.49 116.53 200.00 -2.01% +22.53%
Apple 218.27 +0.2 +0.54 4325207 218.95 218.00 219.49 200.00 218.26 218.27 100.00 -0.47% +38.03%
Boeing 376.01 -0.9 -3.38 620762 376.61 374.42 377.80 100.00 375.94 376.09 100.00 -0.10% +17.64%
Caterpillar 126.57 -1.2 -1.59 514533 127.34 126.55 128.42 600.00 126.55 126.59 200.00 -4.20% +0.86%
Chevron Corp 124.25 -0.1 -0.07 429777 123.55 123.55 124.75 100.00 124.25 124.27 500.00 +2.32% +14.28%
Cisco Systems 49.39 -0.4 -0.21 2002971 49.66 49.28 49.75 700.00 49.38 49.39 500.00 -0.86% +14.47%
Coca-Cola 54.10 +0.4 +0.19 723217 53.91 53.88 54.17 1400.00 54.09 54.10 400.00 -0.65% +13.85%
DOW INC. DL-,... 47.67 -1.1 -0.54 452092 47.39 47.25 48.04 700.00 47.61 47.67 300.00 +0.02% 0.00%
Exxon Mobil 72.17 +0.1 +0.09 1017563 71.52 71.46 72.36 800.00 72.16 72.18 1300.00 -0.77% +5.70%
Goldman Sachs... 212.45 -0.6 -1.29 185754 212.85 211.56 214.09 200.00 212.32 212.46 200.00 -2.80% +27.95%
Home Depot 226.37 +0.8 +1.70 415909 224.16 223.95 227.00 100.00 226.33 226.41 300.00 -3.98% +30.76%
Intel Corp 50.53 -0.4 -0.19 2840287 50.83 50.40 50.84 400.00 50.52 50.53 900.00 -3.46% +8.08%
IBM 141.00 -0.6 -0.88 197926 141.19 140.56 141.39 400.00 140.99 141.03 200.00 -1.25% +24.82%
Johnson & Joh... 131.40 -0.2 -0.26 405792 131.02 131.01 131.76 100.00 131.38 131.41 100.00 +0.67% +2.01%
JPMorgan Chas... 118.06 -0.7 -0.84 1227502 117.78 117.68 118.72 500.00 118.05 118.07 100.00 -1.11% +21.80%
McDonald's 211.17 +0.9 +1.78 255379 209.06 209.06 211.31 100.00 211.12 211.20 300.00 -0.20% +17.92%
Merck & Co 84.64 -0.6 -0.52 951254 84.91 84.53 85.22 400.00 84.62 84.65 1000.00 +3.09% +11.45%
Microsoft 138.70 -0.5 -0.74 2531320 139.23 138.44 139.46 300.00 138.68 138.70 200.00 +1.54% +37.28%
NIKE 'B' 87.58 +1.0 +0.90 683291 86.98 86.80 87.73 200.00 87.55 87.58 200.00 -0.73% +16.91%
Pfizer Inc 36.33 -1.0 -0.36 1865773 36.38 36.24 36.59 2800.00 36.33 36.34 2300.00 -0.60% -15.95%
Procter & Gam... 122.81 +0.5 +0.57 665401 122.20 121.97 122.98 600.00 122.80 122.83 500.00 +0.10% +32.99%
Travelers Com... 146.30 +0.0 +0.02 54568 146.18 145.83 146.59 100.00 146.26 146.33 100.00 -0.02% +22.15%
United Techno... 134.71 -0.6 -0.86 376072 134.41 134.10 135.42 100.00 134.67 134.71 200.00 -1.80% +27.32%
UnitedHealth ... 229.31 -1.5 -3.58 469927 229.77 229.05 230.78 200.00 229.32 229.42 100.00 -0.31% -6.51%
Verizon Commu... 60.36 +0.1 +0.07 1058796 60.13 59.93 60.40 500.00 60.36 60.37 300.00 +0.55% +7.24%
Visa 174.44 +0.2 +0.38 779493 172.90 172.79 174.97 400.00 174.42 174.48 300.00 -1.81% +31.92%
Wal-Mart Stor... 117.02 +0.0 +0.04 497727 116.61 116.56 117.45 200.00 117.01 117.04 100.00 -0.38% +25.58%
Walgreens Boo... 54.40 -1.1 -0.60 501560 54.94 54.32 55.09 700.00 54.39 54.42 300.00 -1.77% -19.51%
Walt Disney C... 132.45 +0.1 +0.18 752935 131.99 131.89 132.89 300.00 132.43 132.46 300.00 -4.17% +20.63%