-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 18.06.2019 / 15:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 16.87
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 169.39 +1.6 +2.61 150289 167.85 167.57 169.67 100.00 169.30 169.44 200.00 -0.90% -12.47%
American Expr... 123.57 +1.7 +2.12 198071 122.81 122.21 123.68 200.00 123.56 123.64 200.00 -0.99% +27.41%
Apple 198.92 +2.6 +5.03 3973467 196.05 195.21 199.09 200.00 198.90 198.94 300.00 +0.68% +22.92%
Boeing 362.30 +2.1 +7.39 555716 357.61 357.60 362.45 200.00 362.16 362.27 100.00 +0.31% +10.05%
Caterpillar 130.52 +2.5 +3.20 362946 128.40 128.21 130.69 100.00 130.39 130.50 100.00 +1.26% +0.20%
Chevron Corp 122.83 +1.2 +1.44 355111 121.95 121.86 122.89 100.00 122.81 122.87 400.00 -0.74% +11.58%
Cisco Systems 56.38 +1.8 +0.98 1862465 56.07 55.75 56.43 1200.00 56.38 56.39 200.00 -1.81% +27.86%
Coca-Cola 50.93 +0.1 +0.06 625423 51.25 50.91 51.30 500.00 50.92 50.93 100.00 -0.99% +7.43%
DOW INC. DL-,... 49.52 +0.3 +0.17 245188 49.75 49.40 49.75 700.00 49.51 49.54 500.00 -4.40% 0.00%
Exxon Mobil 75.94 +1.1 +0.85 764364 75.42 75.35 75.97 600.00 75.93 75.94 200.00 +0.24% +10.12%
Goldman Sachs... 194.15 +1.7 +3.32 183119 190.67 190.67 194.23 200.00 194.02 194.11 100.00 -1.69% +14.24%
Home Depot 209.82 +1.4 +2.85 216498 208.10 207.46 209.96 200.00 209.78 209.97 300.00 +4.51% +20.46%
Intel Corp 47.32 +2.6 +1.19 1831799 46.75 46.60 47.34 1300.00 47.31 47.32 500.00 -1.43% -1.70%
IBM 136.87 +1.4 +1.92 183409 135.20 135.20 136.90 100.00 136.80 136.88 100.00 +0.16% +18.72%
Johnson & Joh... 140.19 +0.5 +0.75 446195 140.56 139.79 140.56 400.00 140.16 140.25 200.00 +0.30% +8.05%
JPMorgan Chas... 109.85 +0.6 +0.63 813220 109.01 108.98 109.97 200.00 109.84 109.86 100.00 -1.02% +11.88%
McDonald's 205.09 +0.6 +1.28 142122 205.00 204.06 205.40 800.00 205.01 205.14 100.00 +1.25% +14.78%
Merck & Co 83.75 +0.5 +0.45 557376 83.23 83.23 83.83 400.00 83.74 83.76 200.00 +0.99% +9.02%
Microsoft 134.88 +1.5 +2.03 2513532 134.19 133.57 135.00 200.00 134.86 134.88 200.00 +0.19% +30.80%
NIKE 'B' 83.52 +1.7 +1.41 427137 82.70 82.50 83.60 200.00 83.51 83.53 100.00 -0.57% +10.75%
Pfizer Inc 43.03 +0.3 +0.15 1123182 42.82 42.82 43.05 1200.00 43.02 43.03 600.00 -0.44% -1.76%
Procter & Gam... 110.64 -0.3 -0.35 455051 111.45 110.58 111.56 600.00 110.62 110.65 300.00 +2.09% +20.75%
Travelers Com... 150.34 +0.3 +0.42 65441 149.86 149.58 150.44 200.00 150.33 150.40 100.00 +0.40% +25.19%
United Techno... 126.66 +2.0 +2.43 346121 125.06 125.06 126.75 100.00 126.61 126.71 100.00 -2.95% +16.67%
UnitedHealth ... 248.15 +0.9 +2.18 161340 247.50 245.24 248.30 100.00 248.04 248.20 100.00 -0.87% -1.26%
Verizon Commu... 57.82 +0.3 +0.19 592085 57.82 57.66 57.99 300.00 57.81 57.83 500.00 +2.64% +2.51%
Visa 170.33 +0.5 +0.77 523807 170.65 169.38 170.67 200.00 170.29 170.37 100.00 -0.74% +28.51%
Wal-Mart Stor... 109.51 +0.3 +0.35 309464 109.80 109.35 109.96 200.00 109.50 109.54 300.00 +1.53% +17.19%
Walgreens Boo... 53.79 +1.9 +0.98 449699 53.28 53.20 53.79 100.00 53.77 53.79 800.00 +0.99% -22.71%
Walt Disney C... 143.30 +1.7 +2.33 993709 141.99 141.50 143.42 200.00 143.26 143.35 400.00 +2.85% +28.56%