-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 22.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 12.16
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 208.50 -0.6 -1.30 623549 209.20 206.90 210.00 0.00 0.00 0.00 0.00 -1.47% +14.31%
ALLIANZ 197.30 -0.8 -1.62 1257036 198.50 195.70 198.70 0.00 0.00 0.00 0.00 -1.05% +12.65%
BASF 67.08 -0.6 -0.42 2025815 67.35 66.53 67.44 0.00 0.00 0.00 0.00 +1.34% +11.06%
BAYER 61.28 -2.7 -1.72 5320813 62.06 60.98 62.71 0.00 0.00 0.00 0.00 -9.60% +1.19%
BMW 71.15 -1.2 -0.83 1763972 71.81 70.83 72.39 0.00 0.00 0.00 0.00 -3.56% +0.64%
BEIERSDORF 89.74 +1.3 +1.18 464391 88.42 88.28 89.96 0.00 0.00 0.00 0.00 +3.32% -1.56%
CONTINENTAL 141.60 +0.5 +0.70 522883 140.60 140.30 142.50 0.00 0.00 0.00 0.00 +0.57% +17.27%
COVESTRO AG O... 47.53 +1.6 +0.74 1205616 46.96 46.50 47.63 0.00 0.00 0.00 0.00 -2.34% +10.07%
Daimler 51.50 -0.4 -0.22 3435890 51.50 51.10 51.85 0.00 0.00 0.00 0.00 +1.04% +12.18%
DEUTSCHE BANK 7.44 -4.1 -0.32 18448161 7.65 7.41 7.65 0.00 0.00 0.00 0.00 -5.74% +6.73%
DEUTSCHE BOER... 111.10 -3.0 -3.40 978958 114.00 109.60 114.20 0.00 0.00 0.00 0.00 -2.71% +5.86%
DEUTSCHE LUFT... 20.07 -1.8 -0.37 4565968 20.10 19.95 20.40 0.00 0.00 0.00 0.00 -6.17% +1.88%
DEUTSCHE POST 28.85 -2.0 -0.58 5572956 29.45 28.66 29.47 0.00 0.00 0.00 0.00 -1.43% +20.66%
Deutsche Tele... 15.80 +0.9 +0.14 11581029 15.63 15.61 15.84 0.00 0.00 0.00 0.00 +4.02% +6.61%
E.ON 9.92 +1.0 +0.10 10610636 9.81 9.81 9.93 0.00 0.00 0.00 0.00 +3.82% +14.99%
FRESENIUS MED... 70.18 -0.8 -0.56 823435 70.62 69.42 70.68 0.00 0.00 0.00 0.00 +1.07% +23.91%
FRESENIUS 48.28 -2.5 -1.23 1219941 49.24 48.18 49.37 0.00 0.00 0.00 0.00 -0.72% +13.92%
HeidelbergCem... 64.90 -1.3 -0.86 1044740 64.86 63.72 65.14 0.00 0.00 0.00 0.00 -0.09% +21.58%
HENKEL Vz 89.16 +0.4 +0.38 559620 88.88 87.80 89.30 0.00 0.00 0.00 0.00 -0.60% -6.54%
Infineon Tech... 19.47 +1.2 +0.24 5090020 19.40 19.11 19.57 0.00 0.00 0.00 0.00 +2.26% +12.12%
LINDE PLC EO ... 153.95 -0.2 -0.25 512359 154.20 152.65 155.05 0.00 0.00 0.00 0.00 +0.06% +11.12%
MERCK KGAA 100.25 0.0 0.00 353141 100.00 99.58 100.55 0.00 0.00 0.00 0.00 -0.15% +11.41%
Münchener R... 211.20 +0.1 +0.20 727810 209.70 207.20 211.50 0.00 0.00 0.00 0.00 -0.14% +10.84%
RWE 23.05 +3.5 +0.78 4594256 22.25 22.23 23.11 0.00 0.00 0.00 0.00 +4.49% +21.54%
SAP SE 100.10 0.0 0.00 1783181 100.04 99.06 100.28 0.00 0.00 0.00 0.00 +3.20% +15.15%
Siemens 98.41 +1.1 +1.06 2624747 97.01 96.96 99.92 0.00 0.00 0.00 0.00 +1.62% +1.06%
THYSSENKRUPP 12.78 -1.3 -0.17 3452270 12.98 12.78 13.10 0.00 0.00 0.00 0.00 +0.67% -14.72%
Volkswagen VZ 142.94 -0.7 -0.98 927582 143.44 142.54 144.98 0.00 0.00 0.00 0.00 -0.85% +2.89%
Vonovia SE 46.20 +0.7 +0.31 924391 45.75 45.65 46.31 0.00 0.00 0.00 0.00 +0.13% +16.70%
WIRECARD 101.10 -5.6 -6.00 1437739 106.00 101.00 107.65 0.00 0.00 0.00 0.00 -12.16% -23.87%