-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 15.10.2019 / 01:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 18.21
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 280.90 +0.2 +0.70 284434 278.45 278.40 281.10 0.00 0.00 0.00 0.00 +3.14% +54.00%
ALLIANZ 210.70 -1.1 -2.40 678082 212.25 210.05 212.30 0.00 0.00 0.00 0.00 +1.44% +20.30%
BASF 64.59 -0.4 -0.27 1884359 64.79 63.87 64.80 0.00 0.00 0.00 0.00 +3.51% +6.94%
BAYER 65.61 +0.6 +0.39 2077128 65.18 64.51 65.70 0.00 0.00 0.00 0.00 +3.93% +8.34%
BMW 64.91 +0.2 +0.13 1130261 64.70 63.96 65.02 0.00 0.00 0.00 0.00 +3.56% -8.19%
BEIERSDORF 104.45 +1.1 +1.10 360928 103.50 103.30 104.70 0.00 0.00 0.00 0.00 -1.37% +14.58%
CONTINENTAL 115.78 +0.4 +0.46 437053 115.24 114.08 115.98 0.00 0.00 0.00 0.00 +2.68% -4.12%
COVESTRO AG O... 45.10 -0.8 -0.35 811840 45.31 44.55 45.37 0.00 0.00 0.00 0.00 +4.25% +4.45%
Daimler 47.06 +0.0 +0.01 2861001 46.64 46.19 47.17 0.00 0.00 0.00 0.00 +7.44% +2.52%
DEUTSCHE BANK 6.85 +0.8 +0.06 11414510 6.77 6.68 6.88 0.00 0.00 0.00 0.00 +5.72% -1.65%
DEUTSCHE BOER... 143.85 +1.4 +1.95 426536 141.80 141.75 144.10 0.00 0.00 0.00 0.00 +2.93% +37.07%
DEUTSCHE LUFT... 14.80 +0.3 +0.04 3681835 14.76 14.45 14.88 0.00 0.00 0.00 0.00 +2.00% -24.85%
DEUTSCHE POST 29.76 +0.1 +0.04 1544104 29.61 29.52 29.83 0.00 0.00 0.00 0.00 +3.51% +24.47%
Deutsche Tele... 15.50 +0.3 +0.04 5973679 15.45 15.42 15.52 0.00 0.00 0.00 0.00 +1.61% +4.56%
E.ON 8.86 +0.2 +0.02 5892331 8.84 8.82 8.91 0.00 0.00 0.00 0.00 -1.20% +2.65%
FRESENIUS MED... 59.82 -0.4 -0.24 835439 59.68 58.76 59.82 0.00 0.00 0.00 0.00 +1.73% +5.61%
FRESENIUS 42.21 -0.1 -0.03 1258758 42.08 41.78 42.28 0.00 0.00 0.00 0.00 +2.13% -0.40%
HeidelbergCem... 63.58 +0.4 +0.26 600893 62.98 62.76 63.80 0.00 0.00 0.00 0.00 +2.22% +19.11%
HENKEL Vz 93.48 +0.4 +0.40 344420 93.06 92.90 93.86 0.00 0.00 0.00 0.00 +0.56% -2.01%
Infineon Tech... 16.64 -1.4 -0.23 6591978 16.84 16.38 16.89 0.00 0.00 0.00 0.00 +2.78% -4.15%
LINDE PLC EO ... 176.00 -0.9 -1.55 488953 176.85 175.10 177.35 0.00 0.00 0.00 0.00 +2.15% +27.03%
MERCK KGAA 104.15 +0.2 +0.25 221418 103.65 103.25 104.20 0.00 0.00 0.00 0.00 +1.91% +15.75%
MTU Aero Engi... 244.30 -0.4 -1.10 124553 244.70 242.90 245.90 0.00 0.00 0.00 0.00 -0.69% +54.23%
Münchener R... 240.20 -0.5 -1.20 377512 240.80 238.40 241.20 0.00 0.00 0.00 0.00 +1.26% +26.06%
RWE 27.23 +0.9 +0.24 1997886 27.05 27.03 27.35 0.00 0.00 0.00 0.00 -2.82% +43.58%
SAP SE 114.76 -0.8 -0.92 2227533 114.60 113.32 115.16 0.00 0.00 0.00 0.00 +10.05% +32.01%
Siemens 99.18 +0.1 +0.05 1425723 98.70 97.44 99.19 0.00 0.00 0.00 0.00 +2.86% +1.85%
Volkswagen VZ 161.84 +0.2 +0.34 1106573 160.00 159.16 162.20 0.00 0.00 0.00 0.00 +8.95% +16.50%
Vonovia SE 46.56 +0.1 +0.05 1256128 46.48 46.25 46.74 0.00 0.00 0.00 0.00 -1.65% +17.61%
WIRECARD 140.00 -1.4 -2.05 771024 141.75 139.80 143.30 0.00 0.00 0.00 0.00 -3.11% +5.42%