-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 20.01.2019 / 19:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 7.05
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 204.00 +2.0 +4.00 1061953 200.40 200.00 205.50 0.00 0.00 0.00 0.00 +3.55% +11.84%
ALLIANZ 184.00 +2.1 +3.76 1762600 181.80 181.48 184.62 0.00 0.00 0.00 0.00 +2.82% +5.06%
BASF 65.60 +4.1 +2.60 5316270 63.70 63.64 66.12 0.00 0.00 0.00 0.00 +4.08% +8.61%
BAYER 66.50 +3.6 +2.34 4321322 64.70 64.59 66.50 0.00 0.00 0.00 0.00 +1.22% +9.81%
BMW 73.34 +2.9 +2.08 2590438 71.86 71.75 73.62 0.00 0.00 0.00 0.00 +2.10% +3.73%
BEIERSDORF 88.34 +0.3 +0.24 713673 87.92 87.36 88.48 0.00 0.00 0.00 0.00 -2.37% -3.09%
CONTINENTAL 134.50 +4.5 +5.75 916730 130.20 130.15 135.15 0.00 0.00 0.00 0.00 +6.32% +11.39%
COVESTRO AG O... 48.48 +4.0 +1.88 1702946 47.27 47.11 48.50 0.00 0.00 0.00 0.00 +8.02% +12.27%
Daimler 50.89 +4.0 +1.96 5831306 49.58 49.41 50.90 0.00 0.00 0.00 0.00 +4.06% +10.85%
DEUTSCHE BANK 8.00 +2.8 +0.22 22233612 7.90 7.88 8.04 0.00 0.00 0.00 0.00 +7.27% +14.80%
DEUTSCHE BOER... 114.45 +1.4 +1.55 719940 113.45 113.00 114.90 0.00 0.00 0.00 0.00 +5.29% +9.05%
DEUTSCHE LUFT... 20.85 +1.6 +0.32 4920686 20.37 20.15 20.97 0.00 0.00 0.00 0.00 +5.17% +5.84%
DEUTSCHE POST 25.77 +3.0 +0.75 5113384 25.20 25.16 25.87 0.00 0.00 0.00 0.00 +3.16% +7.78%
Deutsche Tele... 14.89 +2.1 +0.30 16644399 14.63 14.61 14.89 0.00 0.00 0.00 0.00 +1.05% +0.47%
E.ON 9.13 +1.0 +0.09 10955122 9.09 9.03 9.18 0.00 0.00 0.00 0.00 +1.40% +5.87%
FRESENIUS MED... 62.02 +1.3 +0.82 1039880 61.60 61.14 62.40 0.00 0.00 0.00 0.00 +4.69% +9.50%
FRESENIUS 44.03 +3.6 +1.53 2757070 43.12 42.59 44.41 0.00 0.00 0.00 0.00 +2.35% +3.89%
HeidelbergCem... 60.14 +2.3 +1.34 1214785 59.40 59.28 60.22 0.00 0.00 0.00 0.00 +6.44% +12.66%
HENKEL Vz 97.02 +0.9 +0.86 737355 96.34 95.50 97.22 0.00 0.00 0.00 0.00 +1.17% +1.70%
Infineon Tech... 18.47 +3.1 +0.55 6653993 18.07 17.94 18.50 0.00 0.00 0.00 0.00 +2.02% +6.36%
LINDE PLC EO ... 141.25 +2.2 +3.05 1445215 138.05 136.90 141.25 0.00 0.00 0.00 0.00 +1.18% +1.95%
MERCK KGAA 90.50 +0.6 +0.50 582312 90.24 90.00 91.20 0.00 0.00 0.00 0.00 -0.24% +0.58%
Münchener R... 195.15 +2.5 +4.70 855250 191.00 190.65 195.15 0.00 0.00 0.00 0.00 +1.91% +2.41%
RWE 20.25 +1.9 +0.37 5422256 20.06 19.82 20.33 0.00 0.00 0.00 0.00 +0.60% +6.78%
SAP SE 93.10 +2.9 +2.62 3671131 91.20 90.91 93.33 0.00 0.00 0.00 0.00 +4.61% +7.10%
Siemens 100.56 +2.7 +2.66 4269044 98.61 98.50 100.76 0.00 0.00 0.00 0.00 +3.11% +3.27%
THYSSENKRUPP 15.98 +1.8 +0.28 4879894 15.76 15.72 16.04 0.00 0.00 0.00 0.00 -1.27% +6.68%
Volkswagen VZ 145.66 +1.9 +2.76 1680219 144.20 144.10 146.66 0.00 0.00 0.00 0.00 +2.45% +4.85%
Vonovia SE 42.01 +1.0 +0.42 1296316 41.69 41.54 42.05 0.00 0.00 0.00 0.00 +1.72% +6.11%
WIRECARD 149.85 +4.8 +6.85 1509031 144.90 144.40 151.45 0.00 0.00 0.00 0.00 +7.23% +12.84%