S&P TORONTO STOCK EXCHANGE
984.15
CAD
-0.92
-0.09 %
19.07.2019 23:06:15
 

Chart

Kursdaten

Kurs 984.15 Eröffnung 988.12
Diff. absolut -0.92 Tages-Hoch 989.84
Diff. % -0.09 % Tages-Tief 984.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 67'319'472 Umsatz 66'391'727'252
Schlusskurs vom 18.07.2019 985.07 Volatilität in % 10.15
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 23:06
Währung CAD Aktualisierungsstand 20.07.2019 / 20:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.53 % 1'000.3 846.4
1 Woche -0.19 % 989.8 982.2
1 Monat -0.47 % 997.4 972.7
3 Monate -1.12 % 1'000.3 956.2
6 Monate 7.21 % 1'000.3 908.6
1 Jahr 0.14 % 1'000.3 827.8
3 Jahre 16.33 % 1'000.3 827.8
6.04
13.00
  SMI 14.53
17.89
  SMI
-10.42
-10.68
  SMI
2017 2018 2019

Stammdaten

S&P Toronto Stock Exchange
ISIN
Valor
Währung CAD
Land Kanada
Börsenplatz TOR

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Agnico Eagle ... 69.94 -0.7 -0.50 863370 70.00 69.14 70.52 100.00 69.71 70.00 800.00 +3.42% +26.93%
Alimentation ... 79.55 +0.1 +0.07 886739 79.81 79.09 79.95 100.00 79.45 79.55 100.00 -5.04% +17.14%
Bank of Montr... 98.71 -0.4 -0.39 1000677 99.30 98.66 99.46 6200.00 98.70 98.83 2000.00 -1.30% +10.67%
Bank of Nova ... 69.37 0.0 0.00 1131416 69.67 69.28 69.80 700.00 69.35 69.37 100.00 -0.66% +1.94%
Barrick Gold ... 22.50 +0.2 +0.04 5856230 22.35 22.27 22.84 300.00 22.45 22.55 7000.00 +4.60% +22.08%
Bausch Health... 30.27 +0.6 +0.19 362072 30.26 29.98 30.37 800.00 30.25 30.35 900.00 -1.59% +19.88%
BCE 59.59 -0.8 -0.51 763272 60.15 59.57 60.25 1400.00 59.58 59.64 1000.00 -1.23% +10.50%
BlackBerry 9.26 +1.1 +0.10 1154589 9.17 9.17 9.32 11800.00 9.25 9.30 1900.00 -1.28% -4.63%
Bombardier 2.08 -1.9 -0.04 1871520 2.13 2.08 2.13 167600.00 2.08 2.09 200.00 -5.45% +2.46%
Brookfield As... 62.79 -1.0 -0.66 448076 63.61 62.76 63.74 300.00 62.75 63.05 300.00 -2.03% +20.01%
Brookfield In... 57.01 -0.2 -0.11 228366 57.39 56.71 57.42 100.00 56.89 57.15 1500.00 +1.24% +20.91%
Cameco Co. 13.35 -0.1 -0.02 502167 13.41 13.29 13.52 200.00 13.35 13.36 400.00 -7.68% -13.76%
Canadian Impe... 102.68 +0.3 +0.30 861096 102.53 102.51 103.12 800.00 102.65 102.81 1000.00 -0.45% +0.98%
Canadian Nati... 119.69 -0.9 -1.14 797349 121.31 119.65 121.54 900.00 119.60 119.95 1500.00 -2.00% +18.38%
Canadian Natu... 34.05 +0.5 +0.17 1585404 34.06 33.76 34.25 4900.00 34.00 34.11 1000.00 -5.73% +3.37%
Canadian Paci... 310.77 -1.2 -3.86 300151 315.92 310.26 316.15 100.00 310.12 311.67 100.00 -0.31% +28.29%
Canadian Tire 144.48 +0.7 +1.00 108910 143.43 143.21 144.59 100.00 144.11 144.59 100.00 -0.10% +1.22%
Canopy Growth 46.32 -0.6 -0.29 1001966 46.81 46.23 47.30 1700.00 46.30 46.40 900.00 +3.90% +26.52%
CCL Industrie... 66.31 -0.7 -0.48 189377 66.87 66.27 67.48 100.00 66.23 66.34 100.00 +0.35% +32.46%
Cenovus Energ... 12.41 +2.8 +0.34 1768009 12.14 12.12 12.47 200.00 12.40 12.46 7400.00 -0.40% +29.27%
CGI Group 102.90 -0.7 -0.71 348399 103.82 102.84 104.22 400.00 102.84 103.27 500.00 +0.86% +23.23%
Constellation... 1237.81 -0.8 -9.77 34748 1250.70 1235.98 1266.00 100.00 1234.14 1245.24 100.00 -0.60% +41.65%
Dollarama 48.59 +0.1 +0.03 570295 48.75 48.49 49.21 600.00 48.50 48.70 500.00 -2.12% +49.65%
Emera 54.02 -0.3 -0.17 656983 54.26 53.77 54.52 200.00 54.00 54.03 400.00 +0.13% +23.59%
Enbridge 46.80 -1.0 -0.49 2100043 47.24 46.78 47.38 1800.00 46.77 46.97 1100.00 -1.70% +10.35%
EnCana Co. 5.93 +4.0 +0.23 4261421 5.75 5.68 5.95 4500.00 5.92 5.94 45400.00 -9.05% -24.75%
First Quantum... 13.31 +6.3 +0.79 3171829 12.97 12.97 13.49 100.00 13.28 13.31 2500.00 +16.45% +20.56%
Fortis 51.58 -0.6 -0.30 639317 51.98 51.51 52.05 300.00 51.57 51.73 100.00 -0.92% +13.34%
Franco-Nevada... 117.86 +0.9 +1.10 739207 116.49 116.40 118.46 100.00 117.51 118.09 100.00 +5.43% +23.12%
Gildan Active... 51.49 -1.6 -0.86 376469 52.37 51.44 52.82 100.00 51.44 51.92 1500.00 -0.08% +24.25%
Husky Energy 11.27 -0.7 -0.08 940727 11.33 11.19 11.39 200.00 11.27 11.30 500.00 -10.13% -20.13%
Imperial Oil 36.37 +0.7 +0.25 735887 36.11 35.55 36.42 200.00 36.30 36.38 200.00 -2.36% +5.15%
Inter Pipelin... 22.38 +0.2 +0.05 756528 22.39 22.23 22.44 800.00 22.38 22.39 7200.00 +0.45% +15.72%
Kinross Gold ... 5.61 -0.2 -0.01 6960669 5.54 5.48 5.72 3500.00 5.60 5.63 200.00 +6.45% +27.50%
Loblaw Compan... 66.86 -0.1 -0.05 341145 67.09 66.86 67.60 100.00 66.80 66.89 100.00 -0.33% +9.41%
Magna Interna... 62.94 +1.5 +0.90 766375 62.38 62.35 63.45 100.00 62.82 63.13 100.00 +1.24% +1.57%
Manulife Fina... 24.32 +0.7 +0.18 2984302 24.21 24.13 24.45 500.00 24.30 24.35 100.00 +1.25% +25.55%
Metro 49.38 -0.4 -0.19 232719 49.66 49.35 49.92 200.00 49.29 49.48 6600.00 -0.36% +4.31%
National Bank... 63.33 +0.4 +0.27 804151 63.25 63.08 63.36 900.00 63.26 63.35 1000.00 +0.08% +12.99%
NUTRIEN LTD 67.27 +1.1 +0.71 681992 66.79 66.77 67.65 100.00 67.25 67.29 200.00 +3.40% +4.91%
Open Text Co. 55.82 +0.3 +0.18 607096 55.94 55.78 56.17 100.00 55.74 55.98 300.00 +0.83% +25.44%
Pembina Pipel... 49.73 +0.4 +0.22 500595 49.66 49.33 49.86 200.00 49.64 49.87 200.00 -0.32% +22.76%
Power oration... 28.47 +0.7 +0.20 800170 28.37 28.24 28.50 300.00 28.39 28.48 200.00 +1.43% +16.06%
RESTAURANT BR... 95.38 +0.1 +0.06 346525 95.28 95.18 95.80 100.00 95.35 95.66 100.00 +0.78% +33.74%
Rogers Commun... 69.59 -0.6 -0.39 847782 70.02 69.55 70.16 100.00 69.52 69.68 300.00 -1.08% -0.53%
Royal Bank of... 104.91 +0.4 +0.41 1598738 104.71 104.55 105.32 500.00 104.90 104.91 200.00 +0.56% +12.28%
Saputo 39.67 -0.6 -0.25 295012 39.99 39.37 39.99 400.00 39.60 39.76 100.00 +0.84% +1.22%
Shaw Communic... 25.50 -0.8 -0.20 763303 25.72 25.48 25.79 100.00 25.49 25.61 300.00 -3.26% +3.20%
SHOPIFY A SUB... 431.05 -0.1 -0.38 212085 435.15 430.61 442.99 100.00 430.50 431.20 300.00 +6.68% +128.32%
SNC-Lavalin G... 25.51 +0.7 +0.17 373345 25.49 25.30 25.86 200.00 25.45 25.58 300.00 +1.96% -44.45%
Sun Life Fina... 55.36 +0.4 +0.20 874838 55.28 54.89 55.54 100.00 55.25 55.42 1400.00 +1.28% +22.23%
Suncor Energy 40.69 +0.1 +0.04 2008601 40.86 40.57 40.93 34200.00 40.65 40.79 1200.00 -3.30% +6.71%
TC ENERGY 66.00 +0.4 +0.27 1361474 65.72 65.58 66.13 500.00 65.85 66.05 400.00 -0.06% +35.38%
Teck Resource... 28.99 +1.0 +0.29 1672391 29.05 28.71 29.63 1000.00 28.97 29.01 1000.00 +2.58% -1.36%
Telus Corp 48.21 -0.4 -0.20 740988 48.51 48.21 48.69 400.00 48.20 48.23 200.00 -1.21% +6.54%
Thomson Reute... 88.37 -0.8 -0.68 300104 89.53 88.35 89.66 100.00 88.23 88.76 500.00 +0.65% +34.04%
Toronto-Domin... 76.77 -0.3 -0.23 2748592 77.25 76.77 77.54 1100.00 76.77 76.85 1600.00 +0.31% +13.13%
Waste Connect... 123.55 -1.1 -1.38 231313 125.00 123.36 125.18 200.00 123.35 124.04 500.00 -2.15% +21.93%
Weston, Georg... 99.60 -0.4 -0.39 235484 99.95 99.29 100.75 100.00 99.50 99.91 100.00 -1.52% +10.61%
Wheaton Preci... 34.91 -0.7 -0.26 1017074 35.23 34.72 35.37 100.00 34.89 34.99 200.00 +11.11% +30.99%