S&P TORONTO STOCK EXCHANGE
982.76
CAD
-2.76
-0.28 %
17.05.2019 22:47:22
 

Chart

Kursdaten

Kurs 982.76 Eröffnung 981.43
Diff. absolut -2.76 Tages-Hoch 986.31
Diff. % -0.28 % Tages-Tief 980.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 82'555'384 Umsatz 81'217'700'233
Schlusskurs vom 16.05.2019 985.52 Volatilität in % 10.31
Börse Toronto Stock Exchange Letzter Handel 17.05.2019 / 22:47
Währung CAD Aktualisierungsstand 19.05.2019 / 22:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.36 % 1'000.3 846.4
1 Woche 0.48 % 986.8 965.3
1 Monat -0.79 % 1'000.3 965.3
3 Monate 4.01 % 1'000.3 943.9
6 Monate 8.28 % 1'000.3 827.8
1 Jahr 2.59 % 1'000.3 827.8
3 Jahre 21.14 % 1'000.3 791.6
6.04
13.00
  SMI 14.36
14.59
  SMI
-10.42
-10.68
  SMI
2017 2018 2019

Stammdaten

S&P Toronto Stock Exchange
ISIN
Valor
Währung CAD
Land Kanada
Börsenplatz TOR

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Agnico Eagle ... 55.33 +0.8 +0.44 725931 54.91 54.33 55.53 300.00 55.18 55.51 100.00 +2.10% +0.42%
Alimentation ... 84.31 +0.8 +0.63 492373 83.37 83.08 84.61 400.00 84.20 84.31 1000.00 +4.20% +24.15%
Bank of Montr... 103.42 -0.6 -0.59 1497016 103.69 103.21 103.90 1100.00 103.30 103.52 3500.00 -0.71% +15.95%
Bank of Nova ... 71.45 -0.1 -0.08 1309955 71.31 71.11 71.49 700.00 71.35 71.45 300.00 -1.22% +5.00%
Barrick Gold ... 16.45 +0.4 +0.07 3699557 16.34 16.20 16.47 1200.00 16.44 16.47 700.00 +2.24% -10.74%
Bausch Health... 33.74 -0.7 -0.24 575868 33.63 33.41 33.90 200.00 33.62 33.79 100.00 -0.65% +33.62%
BCE 60.59 -0.4 -0.26 1245428 60.66 60.56 61.15 1100.00 60.55 60.69 11500.00 +1.32% +12.35%
BlackBerry 11.37 -2.2 -0.26 742136 11.56 11.37 11.63 5000.00 11.37 11.46 25700.00 -3.73% +17.10%
Bombardier 2.11 -1.9 -0.04 6817049 2.16 2.11 2.17 14000.00 2.11 2.14 12600.00 -0.94% +3.94%
Brookfield As... 63.79 -0.6 -0.39 784700 63.76 63.46 64.04 100.00 63.70 63.99 100.00 -0.55% +21.92%
Brookfield In... 56.50 -0.2 -0.10 223669 56.57 56.00 56.68 100.00 56.31 56.50 500.00 +1.62% +19.83%
Cameco Co. 13.59 -1.0 -0.14 500294 13.76 13.55 13.78 500.00 13.58 13.65 500.00 -1.88% -12.21%
Canadian Impe... 110.64 +0.1 +0.06 1230747 110.15 109.94 110.64 500.00 110.52 110.70 400.00 -0.12% +8.81%
Canadian Nati... 126.35 -0.8 -1.03 837715 126.42 126.13 127.96 600.00 126.25 126.99 100.00 +1.83% +24.96%
Canadian Natu... 36.67 -2.1 -0.79 2440634 37.27 36.58 37.28 2000.00 36.65 36.70 300.00 -3.40% +11.32%
Canadian Paci... 307.99 +0.0 +0.11 321064 305.05 304.51 309.50 200.00 307.50 307.99 100.00 +4.62% +27.14%
Canadian Tire 140.64 +0.4 +0.55 241217 139.78 139.16 141.01 100.00 140.43 140.85 300.00 -2.62% -1.47%
Canopy Growth 60.04 -1.1 -0.65 2018036 60.33 59.65 61.20 2100.00 60.00 60.12 800.00 -5.73% +64.00%
CCL Industrie... 60.03 +1.4 +0.80 321426 58.98 58.58 60.42 100.00 59.84 60.21 100.00 +7.31% +19.92%
Cenovus Energ... 11.63 -1.4 -0.17 2634152 11.77 11.59 11.84 4100.00 11.62 11.69 600.00 -4.12% +21.15%
CGI Group 97.54 +0.1 +0.14 432295 97.09 96.80 97.87 100.00 97.42 97.79 100.00 +1.33% +16.81%
Constellation... 1200.02 +0.6 +7.59 38096 1187.05 1185.00 1210.21 100.00 1198.51 1203.24 100.00 +4.16% +37.32%
Dollarama 41.55 +0.8 +0.33 640103 40.90 40.69 41.56 200.00 41.31 41.57 100.00 +3.75% +27.96%
Emera 51.54 +0.5 +0.25 611718 51.25 51.20 51.60 2500.00 51.54 51.60 200.00 +2.42% +17.91%
Enbridge 50.50 +1.2 +0.59 5565340 49.84 49.81 50.63 8000.00 50.46 50.54 100.00 +2.21% +19.08%
EnCana Co. 8.96 -1.9 -0.17 4043018 9.10 8.94 9.23 52600.00 8.95 8.98 2000.00 +1.24% +13.71%
First Quantum... 11.85 -1.3 -0.16 2803630 11.90 11.78 12.17 3300.00 11.80 11.90 100.00 -4.82% +7.34%
Fortis 50.13 +0.1 +0.06 1034199 50.01 49.90 50.17 500.00 50.05 50.15 3100.00 +0.60% +10.15%
Franco-Nevada... 102.22 +0.8 +0.81 367124 101.50 100.83 102.34 100.00 101.90 102.50 100.00 +4.13% +6.78%
Gildan Active... 50.63 +0.4 +0.19 664328 50.34 50.15 51.26 100.00 50.53 50.76 100.00 +0.26% +22.18%
Husky Energy 13.49 -1.0 -0.13 642809 13.58 13.44 13.65 6900.00 13.48 13.50 1900.00 +0.52% -4.39%
Imperial Oil 37.61 -1.1 -0.40 641022 37.84 37.57 38.09 200.00 37.54 37.73 200.00 -0.90% +8.73%
Inter Pipelin... 21.02 +0.4 +0.09 2224642 21.05 20.95 21.30 1300.00 21.02 21.10 400.00 +1.30% +8.69%
Kinross Gold ... 4.25 +0.5 +0.02 2367304 4.22 4.13 4.26 5000.00 4.25 4.27 13500.00 +4.17% -3.41%
Loblaw Compan... 69.97 -0.3 -0.24 612549 70.00 69.15 70.53 100.00 69.82 70.10 200.00 +2.94% +14.50%
Magna Interna... 59.87 -0.3 -0.17 780106 59.60 59.34 60.27 700.00 59.85 60.00 600.00 -5.64% -3.39%
Manulife Fina... 23.25 -1.6 -0.39 5943044 23.41 23.21 23.57 500.00 23.25 23.30 5700.00 -2.31% +20.03%
Metro 49.32 -0.1 -0.04 492142 49.33 49.06 49.70 200.00 49.20 49.46 200.00 +1.31% +4.18%
National Bank... 63.08 -0.6 -0.37 1100593 63.23 62.75 63.35 100.00 62.97 63.14 2600.00 -0.47% +12.54%
NUTRIEN LTD 66.50 -1.3 -0.88 1029344 67.32 66.48 67.32 100.00 66.48 66.74 100.00 -4.89% +3.71%
Open Text Co. 54.87 +1.1 +0.59 491468 54.06 54.06 55.08 500.00 54.85 54.95 200.00 +1.35% +23.30%
Pembina Pipel... 48.91 -0.1 -0.04 2572692 48.82 48.79 49.33 300.00 48.90 49.03 14500.00 +2.69% +20.74%
Power oration... 28.03 -0.2 -0.07 2097046 28.04 27.81 28.18 100.00 28.02 28.11 2900.00 -6.13% +14.27%
RESTAURANT BR... 90.82 -0.5 -0.47 609831 91.17 90.69 92.38 100.00 90.68 91.31 100.00 +0.70% +27.34%
Rogers Commun... 68.75 -0.2 -0.13 714447 68.65 68.42 69.58 100.00 68.65 68.94 100.00 -0.48% -1.73%
Royal Bank of... 105.12 -0.3 -0.29 2033206 104.85 104.61 105.34 400.00 105.02 105.20 1000.00 -0.28% +12.50%
Saputo 45.91 +0.2 +0.11 602624 45.69 45.63 46.05 100.00 45.87 46.00 8400.00 +0.42% +17.15%
Shaw Communic... 26.98 -0.1 -0.02 448022 26.93 26.89 27.15 300.00 26.92 27.07 300.00 -1.14% +9.19%
SHOPIFY A SUB... 368.05 -1.7 -6.44 301759 372.40 366.32 377.00 200.00 367.64 369.01 100.00 +5.98% +94.95%
SNC-Lavalin G... 26.74 -0.1 -0.02 1087498 26.80 26.43 27.21 1500.00 26.74 26.81 100.00 -1.58% -41.77%
Sun Life Fina... 53.41 -0.4 -0.22 958329 53.45 53.17 53.63 100.00 53.40 53.43 100.00 -0.56% +17.93%
Suncor Energy 43.33 -1.0 -0.43 1655154 43.58 43.20 43.88 11000.00 43.32 43.42 1500.00 +1.33% +13.64%
TC ENERGY 65.50 +1.0 +0.62 2422832 64.71 64.67 66.00 100.00 65.47 65.64 9800.00 +4.05% +34.36%
Teck Resource... 27.46 -3.3 -0.95 1493027 28.29 27.34 28.30 1100.00 27.46 27.50 1700.00 -6.60% -6.57%
Telus Corp 49.35 -0.3 -0.15 1044478 49.50 49.13 49.62 100.00 49.29 49.39 1700.00 +0.41% +9.06%
Thomson Reute... 87.42 -0.4 -0.37 564049 87.73 87.42 88.37 100.00 87.26 87.67 100.00 +1.77% +32.60%
Toronto-Domin... 74.37 -0.1 -0.04 1758145 74.14 73.91 74.44 2500.00 74.35 74.45 600.00 +0.12% +9.59%
Waste Connect... 127.16 -0.5 -0.67 250499 127.52 127.00 128.19 100.00 127.03 127.54 100.00 +2.21% +25.49%
Weston, Georg... 102.73 -0.0 -0.01 108707 102.73 102.00 103.25 100.00 102.61 102.79 600.00 +1.88% +14.08%
Wheaton Preci... 27.04 +0.9 +0.24 679098 26.74 26.65 27.08 200.00 27.02 27.10 100.00 +0.04% +1.46%