DAXPLUS FAM. 30 TR EUR
6'514.76
EUR
-13.56
-0.21 %
20.11.2019 17:45:00
 

Chart

Kursdaten

Kurs 6'514.76 Eröffnung 6'504.68
Diff. absolut -13.56 Tages-Hoch 6'526.79
Diff. % -0.21 % Tages-Tief 6'477.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 6'528.32 Volatilität in % 15.40
Börse Xetra Letzter Handel 20.11.2019 / 17:45
Währung EUR Aktualisierungsstand 21.11.2019 / 08:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 27.54 % 6'580.6 4'991.4
1 Woche -0.12 % 6'580.6 6'441.1
1 Monat 4.11 % 6'580.6 6'141.8
3 Monate 12.25 % 6'580.6 5'803.6
6 Monate 10.03 % 6'580.6 5'568.8
1 Jahr 21.21 % 6'580.6 4'991.4
3 Jahre 36.57 % 6'580.6 4'630.5
19.75
13.00
  SMI 27.54
23.21
  SMI
-15.39
-10.68
  SMI
2017 2018 2019

Stammdaten

DAXPLUS FAM. 30 TR EUR
ISIN DE000A0YKTN0
Valor
Währung EUR
Land n.a.
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADVA Optical ... 7.60 -5.0 -0.40 156969 7.87 7.46 7.87 0.00 0.00 0.00 0.00 +5.56% +21.50%
AXEL SPRINGER 63.00 -0.3 -0.20 7197 63.20 62.95 63.30 0.00 0.00 0.00 0.00 -0.79% +27.58%
Bechtle 117.60 -0.3 -0.30 120258 117.00 116.20 118.10 0.00 0.00 0.00 0.00 +3.61% +73.32%
Carl Zeiss Me... 106.00 +1.4 +1.50 148853 104.50 104.20 107.40 0.00 0.00 0.00 0.00 +3.62% +55.20%
CompuGroup Me... 59.30 +0.8 +0.45 84280 58.85 58.60 60.00 0.00 0.00 0.00 0.00 +3.13% +46.64%
Corestate Cap... 33.05 -1.6 -0.55 20706 33.35 32.90 33.40 0.00 0.00 0.00 0.00 +1.23% +9.08%
CTS Eventim &... 54.15 +0.7 +0.40 223028 54.10 53.60 54.30 0.00 0.00 0.00 0.00 -2.52% +66.21%
Delivery Hero 44.97 +1.8 +0.80 240491 44.32 44.14 45.20 0.00 0.00 0.00 0.00 +3.59% +38.37%
Dürr 27.83 -1.8 -0.52 312108 28.19 27.44 28.19 0.00 0.00 0.00 0.00 -5.88% -8.84%
ElringKlinger 8.00 -2.0 -0.16 122248 8.11 7.92 8.16 0.00 0.00 0.00 0.00 +1.91% +17.65%
Fielmann 72.00 -0.2 -0.15 50509 72.00 71.65 72.35 0.00 0.00 0.00 0.00 -0.96% +33.33%
FRESENIUS 48.38 -0.6 -0.28 1263637 48.50 47.84 48.64 0.00 0.00 0.00 0.00 +0.83% +14.17%
GRENKE 88.00 -1.2 -1.05 95256 88.95 87.10 88.95 0.00 0.00 0.00 0.00 -6.23% +18.60%
Henkel & Co. 87.30 -0.4 -0.35 86240 87.15 86.85 87.60 0.00 0.00 0.00 0.00 +0.92% +1.81%
HYPOPORT 266.00 -2.0 -5.50 4347 270.00 266.00 271.00 0.00 0.00 0.00 0.00 -0.93% +79.49%
ISRA VISION 44.56 +0.2 +0.10 54577 44.26 43.84 44.80 0.00 0.00 0.00 0.00 -0.45% +83.37%
Krones 61.55 -3.5 -2.20 101813 63.25 60.90 63.50 0.00 0.00 0.00 0.00 -4.13% -8.81%
MERCK KGAA 107.80 -0.4 -0.40 404265 108.10 107.80 108.75 0.00 0.00 0.00 0.00 -1.78% +19.80%
Nemetschek 54.40 +0.7 +0.40 101452 53.55 53.50 54.55 0.00 0.00 0.00 0.00 +3.32% +70.44%
PATRIZIA Immo... 17.63 -2.1 -0.38 38756 17.86 17.62 17.99 0.00 0.00 0.00 0.00 -4.18% +5.89%
PVA TePla 12.94 +1.6 +0.20 86534 12.80 12.56 13.14 0.00 0.00 0.00 0.00 +7.12% +6.07%
RATIONAL 705.00 -0.4 -3.00 20682 708.50 700.50 710.00 0.00 0.00 0.00 0.00 +0.14% +42.14%
Rocket Intern... 22.98 -0.3 -0.08 107931 22.94 22.92 23.14 0.00 0.00 0.00 0.00 -0.86% +13.88%
SAP SE 122.26 -0.3 -0.40 1586995 122.22 121.38 122.72 0.00 0.00 0.00 0.00 +0.11% +40.64%
Sixt SE 83.25 +0.4 +0.30 56037 83.05 81.40 83.45 0.00 0.00 0.00 0.00 -11.44% +20.30%
SLM Solutions... 13.90 -4.1 -0.60 5921 14.72 13.72 14.72 0.00 0.00 0.00 0.00 -7.95% +54.44%
SMA Solar Tec... 31.74 -1.1 -0.36 147789 31.96 31.38 32.38 0.00 0.00 0.00 0.00 +0.13% +91.32%
Ströer Media 73.50 +0.1 +0.05 97426 73.05 72.05 73.65 0.00 0.00 0.00 0.00 +0.48% +74.25%
Symrise 85.64 +0.4 +0.32 204792 84.86 84.84 86.06 0.00 0.00 0.00 0.00 -0.14% +32.78%
UNITED INTERN... 30.31 +0.7 +0.20 692749 30.20 29.67 30.31 0.00 0.00 0.00 0.00 -0.13% -20.65%