DAXPLUS FAM. 30 TR EUR
6'014.75
EUR
-7.51
-0.12 %
19.07.2019 17:45:00
 

Chart

Kursdaten

Kurs 6'014.75 Eröffnung 6'029.44
Diff. absolut -7.51 Tages-Hoch 6'051.52
Diff. % -0.12 % Tages-Tief 6'004.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 6'022.26 Volatilität in % 16.09
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung EUR Aktualisierungsstand 21.07.2019 / 13:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.75 % 6'270.3 4'991.4
1 Woche -0.95 % 6'145.1 6'004.1
1 Monat -1.27 % 6'270.3 6'004.1
3 Monate 1.11 % 6'270.3 5'765.4
6 Monate 11.39 % 6'270.3 5'320.3
1 Jahr -4.88 % 6'525.7 4'991.4
3 Jahre 22.29 % 6'525.7 4'630.5
19.75
13.00
  SMI 17.75
17.89
  SMI
-15.39
-10.68
  SMI
2017 2018 2019

Stammdaten

DAXPLUS FAM. 30 TR EUR
ISIN DE000A0YKTN0
Valor
Währung EUR
Land n.a.
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADVA Optical ... 6.84 -0.1 -0.01 48485 6.85 6.81 6.99 0.00 0.00 0.00 0.00 +1.18% +9.35%
AXEL SPRINGER 62.15 +0.1 +0.05 189870 62.10 62.05 62.25 0.00 0.00 0.00 0.00 +0.16% +25.86%
Bechtle 101.50 +1.5 +1.50 73218 100.50 100.50 102.20 0.00 0.00 0.00 0.00 -0.20% +49.59%
Carl Zeiss Me... 97.50 -0.4 -0.40 110757 98.00 96.80 98.35 0.00 0.00 0.00 0.00 +14.77% +42.75%
CompuGroup Me... 72.80 +1.0 +0.75 58324 72.50 72.15 73.70 0.00 0.00 0.00 0.00 +4.90% +80.02%
Corestate Cap... 30.80 +1.3 +0.40 13782 30.90 30.20 31.00 0.00 0.00 0.00 0.00 -1.28% +1.65%
CTS Eventim &... 43.40 +0.9 +0.40 94793 42.80 42.80 43.86 0.00 0.00 0.00 0.00 +3.58% +33.21%
Delivery Hero 40.70 +0.5 +0.19 286900 40.58 40.54 41.17 0.00 0.00 0.00 0.00 +1.83% +25.23%
Dürr 27.31 +1.2 +0.32 161851 27.18 26.92 27.51 0.00 0.00 0.00 0.00 -3.74% -10.55%
ElringKlinger 5.25 +1.0 +0.05 84180 5.20 5.05 5.25 0.00 0.00 0.00 0.00 0.00% -22.79%
Fielmann 64.65 +0.5 +0.35 43230 64.50 64.45 64.90 0.00 0.00 0.00 0.00 +2.62% +19.72%
FRESENIUS 45.03 -0.7 -0.29 1865915 45.50 44.21 45.70 0.00 0.00 0.00 0.00 -3.12% +6.25%
GRENKE 89.75 +0.3 +0.25 27669 89.05 88.75 90.45 0.00 0.00 0.00 0.00 -1.21% +20.96%
Henkel & Co. 82.85 +0.6 +0.50 109936 83.55 82.85 84.20 0.00 0.00 0.00 0.00 +2.09% -3.38%
HYPOPORT 247.50 +1.2 +3.00 5298 247.50 244.00 247.50 0.00 0.00 0.00 0.00 +2.48% +67.00%
ISRA VISION 39.10 +1.8 +0.70 61295 38.42 38.42 39.40 0.00 0.00 0.00 0.00 -0.20% +60.91%
Krones 53.70 +1.3 +0.70 71388 53.65 52.60 53.80 0.00 0.00 0.00 0.00 -0.19% -20.44%
MERCK KGAA 93.42 -1.1 -1.04 393333 94.70 93.42 94.80 0.00 0.00 0.00 0.00 +1.02% +3.82%
Nemetschek 53.35 +1.0 +0.55 156054 53.00 52.55 53.35 0.00 0.00 0.00 0.00 -3.79% +67.15%
PATRIZIA Immo... 18.43 +0.8 +0.15 74755 18.31 18.13 18.57 0.00 0.00 0.00 0.00 -3.00% +10.69%
PVA TePla 10.42 -1.0 -0.10 25724 10.64 10.10 10.64 0.00 0.00 0.00 0.00 -7.95% -14.59%
RATIONAL 585.00 +0.3 +2.00 4888 583.00 582.50 591.00 0.00 0.00 0.00 0.00 -0.59% +17.94%
Rocket Intern... 24.86 +0.4 +0.10 84602 24.68 24.60 25.02 0.00 0.00 0.00 0.00 -0.40% +23.19%
SAP SE 112.00 -1.2 -1.32 3739082 113.28 111.40 113.74 0.00 0.00 0.00 0.00 -7.48% +28.84%
Sixt SE 95.55 +0.6 +0.55 29085 95.15 94.80 96.20 0.00 0.00 0.00 0.00 -0.62% +38.08%
SLM Solutions... 10.80 -9.5 -1.14 31124 11.72 10.80 11.84 0.00 0.00 0.00 0.00 -10.74% +20.00%
SMA Solar Tec... 23.72 +1.1 +0.26 17634 23.84 23.52 23.94 0.00 0.00 0.00 0.00 -0.08% +42.98%
Ströer Media 66.80 +2.1 +1.35 108234 64.95 64.65 67.00 0.00 0.00 0.00 0.00 +0.60% +58.37%
Symrise 82.36 -0.1 -0.06 234485 82.74 82.36 83.56 0.00 0.00 0.00 0.00 -0.58% +27.69%
UNITED INTERN... 26.00 -0.1 -0.02 774267 26.07 25.61 26.51 0.00 0.00 0.00 0.00 -10.03% -31.94%