NASDAQ INSURANCE
9'469.83
USD
47.45
0.50 %
24.05.2019 23:15:59
 

Chart

Kursdaten

Kurs 9'469.83 Eröffnung 9'469.99
Diff. absolut 47.45 Tages-Hoch 9'479.92
Diff. % 0.50 % Tages-Tief 9'428.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8'816 Umsatz -
Schlusskurs vom 23.05.2019 9'422.39 Volatilität in % 15.30
Börse Nasdaq Global Indices Letzter Handel 24.05.2019 / 23:15
Währung USD Aktualisierungsstand 26.05.2019 / 00:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 20.08 % 9'552.8 7'726.7
1 Woche 0.49 % 9'549.7 9'364.0
1 Monat 4.69 % 9'552.8 9'006.0
3 Monate 2.55 % 9'552.8 8'685.9
6 Monate 14.13 % 9'552.8 7'385.1
1 Jahr 13.71 % 9'552.8 7'385.1
3 Jahre 26.16 % 9'552.8 7'085.9
2.49
13.00
  SMI 20.08
14.68
  SMI
-8.86
-10.68
  SMI
2017 2018 2019

Stammdaten

NASDAQ INSURANCE
ISIN XC0009694305
Valor
Währung USD
Land USA
Börsenplatz NGI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1347 Property... 5.74 +8.3 +0.44 6545 5.38 5.38 5.78 100.00 5.68 5.80 3500.00 -1.03% +42.79%
AMBAC Financi... 16.09 -0.1 -0.02 261545 16.21 15.96 16.21 200.00 14.00 20.50 500.00 -2.43% -6.73%
AMER. NATL IN... 115.65 +0.9 +1.03 28505 114.99 114.92 116.08 500.00 115.37 115.82 300.00 +0.51% -9.11%
Amerisafe 60.79 +1.1 +0.65 33983 60.38 60.17 60.79 100.00 60.67 60.79 500.00 +2.93% +7.23%
Arch Capital ... 34.40 -0.1 -0.04 731644 34.59 34.30 34.72 7100.00 34.39 34.40 100.00 +1.84% +28.74%
ATL. AMER. CO... 2.51 +2.0 +0.05 680 2.42 2.42 2.51 500.00 2.36 3.45 900.00 -10.99% +4.21%
ATLAS FINANCI... 0.75 -5.4 -0.04 304965 0.80 0.75 0.84 100.00 0.78 0.82 500.00 -16.98% -90.69%
BALDW&LYONS'A... 15.95 +0.2 +0.03 4894 16.05 15.95 16.05 900.00 16.00 17.00 3000.00 0.00% 0.00%
BRIGHTHOUSE F... 37.76 +3.3 +1.20 778531 36.94 36.90 37.80 200.00 34.19 38.85 1000.00 +0.94% +23.88%
Cincinnati Fi... 99.69 +0.5 +0.47 435246 99.69 99.13 99.76 500.00 99.66 99.69 2500.00 +2.01% +28.77%
CONIFER HOLDI... 4.00 0.0 0.00 197 4.00 4.00 4.00 3100.00 3.80 4.15 100.00 -40.21% +14.29%
DONEGAL GROUP... 14.74 +1.4 +0.21 13035 14.50 14.50 14.89 900.00 14.56 14.78 700.00 -0.67% +8.02%
DONEGAL GROUP... 14.36 +5.2 +0.71 106 14.36 14.36 14.36 100.00 12.03 14.35 100.00 -64.95% +21.69%
eHealth 64.63 +2.1 +1.33 255715 64.01 62.75 64.82 100.00 62.00 69.75 100.00 +7.16% +68.22%
EMC INSURANCE... 36.10 +0.2 +0.07 9386 36.01 36.01 36.17 1100.00 35.99 36.14 100.00 +0.25% +13.34%
ENSTAR GROUP ... 166.43 -0.3 -0.44 43877 167.32 165.86 169.88 500.00 166.26 166.50 1800.00 -4.86% -0.64%
ERIE INDEMNIT... 201.02 -2.3 -4.71 270635 206.64 199.31 206.76 300.00 200.82 201.02 300.00 -1.46% +50.79%
Fanhua ADR 31.30 +2.4 +0.74 517910 30.59 30.54 31.54 100.00 29.50 35.00 1000.00 +2.83% +42.60%
FEDNAT HLDG C... 14.51 -1.1 -0.16 78776 14.74 14.35 14.83 300.00 14.46 14.52 800.00 -2.55% -27.16%
Global Indemn... 30.90 +1.3 +0.40 9925 31.55 30.15 31.55 500.00 30.55 30.90 600.00 -4.30% -14.71%
GOOSEHEAD INS... 36.33 -1.5 -0.54 325569 37.21 35.88 38.69 300.00 36.24 42.00 4000.00 -9.18% +38.19%
Greenlight Ca... 10.48 -0.2 -0.02 337109 10.50 10.31 10.55 1000.00 10.25 12.00 400.00 0.00% +21.58%
GWG HLDGS INC... 13.98 -6.9 -1.03 7315 15.00 13.25 15.21 200.00 13.26 14.30 100.00 -13.92% +58.32%
HALLMARK FINL... 11.92 +0.8 +0.09 39821 11.93 11.76 12.00 300.00 11.89 11.93 100.00 +2.76% +11.51%
HEALTH INS.IN... 24.90 +1.1 +0.28 525550 25.27 24.40 25.99 500.00 24.40 25.16 100.00 +4.97% -6.85%
James River G... 44.92 -0.1 -0.04 94066 45.19 44.79 45.20 200.00 44.91 44.92 200.00 -0.58% +22.93%
Kingstone Com... 9.59 +0.9 +0.09 66201 9.56 9.51 9.91 100.00 9.59 9.60 700.00 +3.45% -45.79%
KINSALE CAP.G... 85.40 +1.6 +1.34 37930 83.55 83.55 85.59 300.00 80.50 96.00 200.00 +0.45% +53.71%
Maiden 0.62 +5.9 +0.03 151768 0.60 0.60 0.63 5000.00 0.58 0.88 1000.00 -3.86% -62.12%
Mr. Cooper Gr... 9.23 +1.9 +0.17 1494044 9.06 8.92 9.27 100.00 8.00 9.85 100.00 +2.44% -20.91%
NTNL GENERAL ... 23.33 +0.6 +0.15 115532 23.35 23.10 23.42 100.00 21.23 27.32 100.00 -0.47% -3.59%
NATL SECURITY... 13.07 +13.6 +1.56 500 12.00 12.00 13.07 100.00 11.17 15.15 100.00 +8.95% +0.49%
NAT. WSTN. LI... 274.01 +1.0 +2.69 5814 269.23 269.23 275.22 200.00 274.00 274.50 100.00 -1.22% -8.88%
NI HOLDINGS I... 17.17 +1.5 +0.26 4649 17.08 17.03 17.48 100.00 17.04 17.17 500.00 -2.28% +9.15%
OXBRIDGE RE H... 1.11 -4.0 -0.05 286 1.11 1.11 1.11 100.00 1.10 1.45 1000.00 -11.64% +75.48%
PALOMAR HLDGS... 24.36 +7.2 +1.63 103647 22.82 22.75 24.60 200.00 24.00 24.36 100.00 +9.24% 0.00%
Principal Fin... 54.22 +1.2 +0.63 1310944 54.01 53.67 55.12 100.00 53.89 54.61 100.00 -0.97% +22.75%
Protective In... 16.99 +0.2 +0.03 30637 17.00 16.82 17.65 500.00 15.26 23.80 500.00 +3.09% +2.04%
Safety Insura... 93.48 +0.0 +0.03 33190 93.75 92.90 94.28 300.00 93.24 93.54 100.00 +1.54% +14.26%
Selective Ins... 72.49 +1.2 +0.89 216708 71.96 71.49 72.55 100.00 72.46 72.47 3800.00 +2.23% +18.94%
STATE AUTO FI... 34.98 +0.9 +0.32 25053 34.82 34.73 34.98 500.00 34.89 34.98 500.00 +1.16% +2.76%
UNICO AMERICA... 6.29 0.0 0.00 528 6.29 6.29 6.29 100.00 5.91 6.29 500.00 0.00% 0.00%
UTD FIRE GRP ... 47.65 +2.4 +1.12 50592 46.79 46.78 47.76 200.00 46.21 50.00 500.00 +1.99% -14.07%
United Insura... 14.20 +0.9 +0.12 65150 14.14 14.10 14.25 100.00 13.85 14.32 100.00 +2.16% -14.56%
WATFORD HLDGS... 26.67 +3.1 +0.79 55313 26.00 25.70 26.90 600.00 25.80 26.70 300.00 +5.29% 0.00%