NASDAQ INSURANCE
8'693.31
USD
-167.47
-1.89 %
22.03.2019 22:15:59
 

Chart

Kursdaten

Kurs 8'693.31 Eröffnung 8'800.38
Diff. absolut -167.47 Tages-Hoch 8'812.34
Diff. % -1.89 % Tages-Tief 8'685.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12'207 Umsatz -
Schlusskurs vom 21.03.2019 8'860.78 Volatilität in % 14.96
Börse Nasdaq Global Indices Letzter Handel 22.03.2019 / 22:15
Währung USD Aktualisierungsstand 26.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.24 % 9'295.9 7'726.7
1 Woche -3.18 % 9'045.2 8'685.9
1 Monat -5.86 % 9'295.9 8'685.9
3 Monate 14.22 % 9'295.9 7'385.1
6 Monate -0.65 % 9'295.9 7'385.1
1 Jahr 4.25 % 9'295.9 7'385.1
3 Jahre 19.26 % 9'295.9 7'046.5
2.49
13.00
  SMI 10.24
10.39
  SMI
-8.86
-10.68
  SMI
2017 2018 2019

Stammdaten

NASDAQ INSURANCE
ISIN XC0009694305
Valor
Währung USD
Land USA
Börsenplatz NGI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1347 Property... 5.39 +0.7 +0.04 3263 5.35 5.35 5.39 1000.00 5.30 5.39 400.00 -6.28% +34.08%
AMBAC Financi... 18.74 0.0 0.00 244362 18.75 18.48 19.05 500.00 18.74 20.50 500.00 -4.97% +8.70%
AMER. NATL IN... 123.26 +0.1 +0.18 36637 122.77 121.49 124.09 400.00 123.26 123.73 200.00 -9.96% -3.13%
Amerisafe 58.37 +0.2 +0.10 123467 58.26 57.88 58.84 1600.00 58.37 58.43 200.00 -3.85% +2.96%
Arch Capital ... 31.97 -0.3 -0.09 895512 32.11 31.97 32.33 100.00 30.39 31.99 700.00 -2.65% +19.65%
ATL. AMER. CO... 2.64 -0.4 -0.01 121 2.64 2.64 2.64 300.00 2.61 2.92 800.00 -48.87% +9.60%
ATLAS FINANCI... 2.44 -3.2 -0.08 184569 2.46 2.31 2.53 700.00 2.30 2.57 400.00 -2.79% -69.84%
BALDW&LYONS'A... 19.80 -1.0 -0.19 1014 19.80 19.80 19.80 200.00 19.00 23.50 1000.00 -1.00% +16.47%
BRIGHTHOUSE F... 34.92 -1.7 -0.62 1551672 35.51 34.70 35.85 200.00 34.00 35.75 800.00 -13.97% +14.57%
Cincinnati Fi... 84.66 +0.0 +0.02 406585 84.74 84.23 85.45 2800.00 84.66 84.68 300.00 -1.47% +9.35%
CONIFER HOLDI... 4.20 +0.3 +0.01 5013 4.25 4.20 4.67 100.00 4.11 4.50 500.00 0.00% 0.00%
DONEGAL GROUP... 13.40 +0.4 +0.05 9507 13.37 13.34 13.76 700.00 13.31 13.40 500.00 -0.74% -1.80%
DONEGAL GROUP... 11.87 -0.1 -0.02 315 11.88 11.87 11.88 100.00 11.87 12.49 100.00 -2.60% +0.59%
eHealth 62.56 -0.1 -0.05 294326 62.58 60.73 63.80 300.00 62.50 62.56 300.00 +6.67% +62.83%
EMC INSURANCE... 31.69 -0.3 -0.10 5108 31.95 31.68 31.95 200.00 31.61 41.69 500.00 -0.97% -0.50%
ENSTAR GROUP ... 171.28 +1.3 +2.20 49902 169.70 169.20 172.35 500.00 171.28 171.85 800.00 -1.31% +2.21%
ERIE INDEMNIT... 174.08 -1.1 -1.98 85581 176.65 173.60 177.30 200.00 173.93 174.08 100.00 -0.10% +30.58%
Fanhua ADR 25.92 +0.1 +0.02 215889 25.91 25.65 26.06 300.00 22.00 26.24 1000.00 -0.23% +18.09%
FEDERAL LIFE ... 11.50 +2.1 +0.23 610 11.50 11.50 11.50 100.00 11.50 11.75 100.00 -3.20% 0.00%
FEDNAT HLDG C... 16.07 -1.2 -0.20 58578 16.26 16.00 16.71 1000.00 16.06 16.10 700.00 -5.80% -19.33%
Global Indemn... 31.88 +0.2 +0.05 4224 31.78 31.55 31.98 100.00 31.59 31.88 200.00 -5.82% -12.01%
GOOSEHEAD INS... 28.63 +0.7 +0.20 72085 28.36 27.94 28.92 100.00 23.00 30.00 100.00 +3.66% +8.90%
Greenlight Ca... 10.92 +2.6 +0.28 182150 10.64 10.57 10.93 500.00 10.50 11.25 1000.00 -2.24% +26.68%
GWG HLDGS INC... 11.97 +0.1 +0.01 19549 11.84 11.50 11.98 100.00 11.90 11.97 25100.00 +9.12% +35.56%
HALLMARK FINL... 10.20 +1.5 +0.15 10006 10.09 10.09 10.70 1000.00 10.22 10.24 600.00 -0.20% -4.58%
HEALTH INS.IN... 29.65 +1.1 +0.31 594626 29.34 28.75 30.16 2000.00 29.00 30.11 200.00 -10.77% +10.92%
James River G... 39.70 -0.1 -0.04 123158 39.69 39.50 39.91 600.00 39.70 39.71 300.00 -0.92% +8.65%
Kingstone Com... 15.17 +0.4 +0.06 17987 15.06 15.00 15.22 500.00 15.12 15.18 1300.00 +1.13% -14.25%
KINSALE CAP.G... 69.02 +1.4 +0.92 30798 68.34 68.00 69.33 100.00 68.91 69.02 200.00 -0.26% +24.23%
Mr. Cooper Gr... 9.61 -4.6 -0.46 1822756 10.05 9.52 10.20 100.00 9.58 10.00 1600.00 -22.19% -17.65%
NTNL GENERAL ... 23.84 0.0 0.00 184119 23.74 23.60 24.13 100.00 19.76 27.90 100.00 -2.77% -1.53%
NATL SECURITY... 11.85 -5.2 -0.65 472 12.96 11.85 12.96 200.00 11.85 15.15 200.00 +33.32% -8.92%
NAT. WSTN. LI... 257.80 +0.4 +1.00 7210 256.40 255.00 258.00 100.00 257.16 258.82 500.00 -8.03% -14.27%
NAVIGATORS GR... 69.86 +0.1 +0.04 281851 69.82 69.80 69.89 100.00 69.86 69.97 600.00 -0.03% +0.53%
NI HOLDINGS I... 16.07 +2.0 +0.31 1695 16.08 16.07 16.08 200.00 15.80 16.07 600.00 -3.31% +2.16%
OXBRIDGE RE H... 0.96 +0.7 +0.01 196993 0.87 0.87 1.15 1000.00 0.93 1.02 600.00 -19.61% +51.84%
Principal Fin... 49.01 -0.9 -0.44 1494808 49.50 48.84 50.04 100.00 47.97 51.00 200.00 -7.16% +10.96%
Protective In... 18.66 -0.5 -0.10 21530 18.53 18.50 18.91 500.00 18.51 18.66 200.00 -1.79% +12.07%
Safety Insura... 86.76 +0.6 +0.48 59811 86.78 85.61 87.22 400.00 86.59 86.76 100.00 -2.54% +6.05%
Selective Ins... 63.20 +1.2 +0.77 219526 62.42 62.16 63.78 1800.00 63.20 67.50 100.00 -0.63% +3.71%
STATE AUTO FI... 32.31 +0.4 +0.14 25551 31.90 31.90 32.56 1600.00 32.25 32.31 200.00 -3.35% -5.08%
UNICO AMERICA... 6.10 +1.7 +0.10 755 5.91 5.90 6.10 3400.00 6.10 6.45 1000.00 +5.90% -4.39%
UTD FIRE GRP ... 43.81 +1.2 +0.50 68486 43.31 43.07 44.02 1200.00 43.75 43.81 1000.00 -3.46% -20.99%
United Insura... 15.90 +0.6 +0.10 64560 15.79 15.76 16.10 1100.00 15.89 15.90 800.00 -3.58% -4.33%