NASDAQ INSURANCE
10'136.25
USD
64.87
0.64 %
21.08.2019 22:37:39
 

Chart

Kursdaten

Kurs 10'136.25 Eröffnung 10'140.69
Diff. absolut 64.87 Tages-Hoch 10'140.69
Diff. % 0.64 % Tages-Tief 10'101.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8'236 Umsatz -
Schlusskurs vom 20.08.2019 10'071.38 Volatilität in % 16.40
Börse Nasdaq Global Indices Letzter Handel 21.08.2019 / 22:37
Währung USD Aktualisierungsstand 21.08.2019 / 22:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 27.71 % 10'418.8 7'726.7
1 Woche -0.92 % 10'243.1 9'845.2
1 Monat -1.79 % 10'375.2 9'678.5
3 Monate 6.59 % 10'418.8 9'265.0
6 Monate 9.66 % 10'418.8 8'685.9
1 Jahr 17.73 % 10'418.8 7'385.1
3 Jahre 30.44 % 10'418.8 7'373.2
2.49
13.00
  SMI 27.71
16.83
  SMI
-8.86
-10.68
  SMI
2017 2018 2019

Stammdaten

NASDAQ INSURANCE
ISIN XC0009694305
Valor
Währung USD
Land USA
Börsenplatz NGI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1347 Property... 4.90 -3.4 -0.17 1018 4.87 4.87 4.91 100.00 4.77 4.92 500.00 -5.41% +21.89%
AMBAC Financi... 18.36 -0.5 -0.09 171991 18.45 18.23 18.51 400.00 18.35 18.36 1900.00 -1.60% +7.02%
AMER. NATL IN... 114.26 +1.0 +1.15 56768 113.51 112.81 115.40 700.00 114.21 114.72 200.00 -1.34% -11.10%
Amerisafe 68.68 +0.5 +0.32 77183 68.61 68.21 68.91 200.00 66.07 69.98 200.00 +2.18% +20.59%
Arch Capital ... 39.83 +0.2 +0.06 725605 39.97 39.56 39.97 600.00 39.50 40.38 900.00 +0.79% +48.84%
ATL. AMER. CO... 2.59 +6.6 +0.16 16269 2.38 2.38 2.59 200.00 2.57 2.59 200.00 -0.86% +0.88%
ATLAS FINANCI... 0.44 +8.4 +0.03 1356792 0.41 0.41 0.54 1000.00 0.44 0.48 7900.00 +14.03% -94.94%
BALDW&LYONS'A... 16.31 -1.5 -0.25 412 16.25 16.25 16.31 200.00 16.20 16.48 500.00 +6.30% -4.06%
BRIGHTHOUSE F... 35.39 +1.5 +0.54 601443 35.40 35.16 35.55 800.00 33.76 35.58 800.00 -0.85% +14.34%
Cincinnati Fi... 110.48 +1.0 +1.05 326069 110.36 109.52 110.55 200.00 110.45 110.47 100.00 -1.16% +41.35%
CONIFER HOLDI... 3.56 -2.2 -0.08 529 3.50 3.50 3.56 200.00 3.51 4.00 300.00 0.00% 0.00%
DONEGAL GROUP... 14.69 -0.9 -0.13 6209 14.81 14.61 14.81 900.00 14.61 14.71 200.00 +0.75% +8.61%
DONEGAL GROUP... 14.10 +6.8 +0.90 200 14.10 14.10 14.10 200.00 13.20 14.10 200.00 0.00% 0.00%
eHealth 101.75 -1.1 -1.17 274591 103.80 100.38 104.39 400.00 101.71 101.76 800.00 -6.39% +167.88%
EMC INSURANCE... 36.30 +0.5 +0.18 25110 36.10 36.10 36.31 100.00 36.25 36.30 800.00 +0.11% +13.41%
ENSTAR GROUP ... 179.04 +0.6 +1.04 58450 179.99 177.89 179.99 100.00 178.32 179.09 500.00 +0.74% +6.22%
ERIE INDEMNIT... 221.69 +0.9 +2.05 99133 220.96 219.80 222.75 1000.00 221.23 221.70 100.00 -1.45% +64.76%
Fanhua ADR 28.88 +1.3 +0.38 590898 28.37 26.58 29.41 200.00 28.87 28.94 200.00 -14.03% +29.84%
FEDNAT HLDG C... 13.89 +2.7 +0.36 36283 13.81 13.80 14.18 600.00 13.89 13.95 500.00 -0.51% -32.08%
Global Indemn... 27.59 -0.9 -0.26 5813 27.73 27.18 28.12 600.00 27.40 28.12 400.00 +0.04% -23.13%
GOOSEHEAD INS... 43.40 +0.0 +0.02 83561 43.59 43.01 44.11 1500.00 43.40 43.48 400.00 -3.34% +65.01%
Greenlight Ca... 9.64 -0.5 -0.05 73423 9.69 9.57 9.82 300.00 9.64 9.65 1700.00 0.00% +12.41%
GWG HLDGS INC... 9.28 -1.0 -0.09 5205 9.53 9.04 9.53 300.00 9.20 9.28 200.00 -15.20% +6.12%
HALLMARK FINL... 16.98 -1.5 -0.25 102886 17.32 16.71 17.32 500.00 16.98 17.00 2000.00 +3.61% +61.18%
HEALTH INS.IN... 19.92 +6.2 +1.17 917923 18.99 18.71 20.02 200.00 19.51 19.95 400.00 -0.95% -29.85%
James River G... 49.13 -0.3 -0.17 58904 49.39 49.03 49.41 200.00 49.13 49.15 100.00 +1.21% +34.92%
Kingstone Com... 8.14 +0.5 +0.04 15051 8.10 8.01 8.20 100.00 8.10 11.99 3800.00 +2.02% -54.21%
KINSALE CAP.G... 94.60 -0.3 -0.25 65416 95.05 93.73 95.81 200.00 94.52 94.61 100.00 -1.28% +70.72%
Maiden 0.50 +4.9 +0.02 110601 0.48 0.47 0.50 700.00 0.48 0.50 1000.00 -14.64% -71.03%
Mr. Cooper Gr... 9.52 -0.2 -0.02 924642 9.54 9.30 9.64 200.00 7.00 9.55 100.00 +1.71% -18.25%
NTNL GENERAL ... 23.65 +0.3 +0.08 129547 23.71 23.47 23.78 2500.00 23.64 23.65 100.00 -2.84% -2.64%
NATL SECURITY... 11.44 +1.3 +0.14 476 11.50 11.44 11.50 1000.00 10.70 11.50 500.00 0.00% 0.00%
NAT. WSTN. LI... 257.00 +1.4 +3.59 4775 256.67 253.80 257.89 200.00 256.09 258.03 200.00 -1.89% -15.73%
NI HOLDINGS I... 16.62 -1.0 -0.17 5797 16.61 16.56 16.62 500.00 16.56 16.62 500.00 -0.47% +6.74%
OXBRIDGE RE H... 0.99 -0.0 -0.00 7315 0.95 0.93 1.00 2100.00 0.95 0.99 300.00 -0.99% +57.16%
PALOMAR HLDGS... 35.10 +0.4 +0.15 106203 35.22 34.86 35.77 1000.00 28.68 37.94 100.00 +1.81% 0.00%
Principal Fin... 53.74 +0.9 +0.47 680574 53.83 53.59 54.03 500.00 52.81 54.49 500.00 -1.46% +20.60%
Protective In... 16.17 +1.6 +0.26 31047 15.80 15.80 16.32 800.00 16.16 16.28 400.00 -3.93% -4.44%
Safety Insura... 97.80 +0.8 +0.79 34679 97.20 97.00 97.94 200.00 97.79 97.94 600.00 +1.50% +18.58%
Selective Ins... 80.29 +0.8 +0.61 131002 80.12 79.50 80.71 500.00 80.29 80.33 200.00 -0.45% +30.75%
STATE AUTO FI... 33.67 +1.2 +0.41 47806 33.30 33.12 33.76 100.00 33.67 33.75 100.00 -0.21% -2.29%
UNICO AMERICA... 5.82 -0.2 -0.01 383 5.84 5.82 5.84 300.00 5.82 6.35 200.00 -0.17% -8.62%
UTD FIRE GRP ... 45.89 +1.5 +0.68 66081 45.53 45.19 46.06 1800.00 45.89 45.93 200.00 -2.02% -18.47%
United Insura... 12.82 +0.1 +0.01 123954 12.94 12.63 13.07 900.00 12.82 12.83 800.00 +12.07% -22.92%
WATFORD HLDGS... 24.41 +0.0 +0.01 84761 24.54 23.85 24.95 5700.00 24.37 24.43 800.00 +3.30% 0.00%