DJ TRANSPORT.AVER.PR USD
10'176.79
USD
66.88
0.66 %
26.06.2019 22:57:05
 

Chart

Kursdaten

Kurs 10'176.79 Eröffnung 10'127.10
Diff. absolut 66.88 Tages-Hoch 10'209.94
Diff. % 0.66 % Tages-Tief 10'109.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 41'865'533 Umsatz -
Schlusskurs vom 25.06.2019 10'109.91 Volatilität in % 20.29
Börse außerbörslich USA Letzter Handel 26.06.2019 / 22:57
Währung USD Aktualisierungsstand 27.06.2019 / 00:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.25 % 11'148.4 8'850.5
1 Woche -2.04 % 10'492.8 10'082.9
1 Monat -0.27 % 10'492.8 9'715.2
3 Monate 1.09 % 11'148.4 9'715.2
6 Monate 17.05 % 11'148.4 8'646.9
1 Jahr -3.91 % 11'623.6 8'636.8
3 Jahre 38.10 % 11'623.6 7'029.4
16.85
13.00
  SMI 10.25
16.71
  SMI
-13.94
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ TRANSPORT.AVER.PR USD
ISIN XC0009694214
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ALASKA AIR GR... 61.91 -0.0 -0.03 646459 61.85 61.42 62.23 100.00 61.34 61.95 500.00 -1.59% +1.79%
American Airl... 31.46 +0.6 +0.20 4089726 31.48 31.07 31.71 200.00 31.21 31.50 1000.00 -3.87% -2.65%
Avis Budget G... 34.60 -1.9 -0.68 888554 35.51 34.57 35.78 400.00 31.70 37.00 2300.00 +2.50% +56.94%
C.H. Robinson... 83.32 +0.7 +0.58 1229252 82.62 82.10 83.69 100.00 75.00 85.00 300.00 -0.06% -0.92%
CSX 76.18 +0.1 +0.09 2702239 76.37 76.17 76.78 100.00 74.64 76.15 100.00 -2.12% +22.47%
Delta Air Lin... 56.38 +0.8 +0.46 4437735 56.07 55.84 56.81 300.00 55.86 56.86 200.00 -0.20% +12.06%
Expeditors In... 73.18 -0.9 -0.65 1130191 73.75 72.92 74.29 4200.00 73.18 73.19 100.00 -0.66% +8.43%
Fedex Corp 159.92 +2.5 +3.94 6247102 156.45 153.51 161.26 300.00 159.51 159.83 100.00 -6.23% -3.32%
Hunt (J.B.) T... 88.35 +0.6 +0.54 484713 88.19 87.43 88.57 100.00 85.05 94.80 200.00 -2.30% -5.62%
JETBLUE AIRWA... 18.10 -1.1 -0.21 4100547 18.33 18.08 18.42 500.00 18.00 19.10 400.00 -4.88% +14.07%
Kansas City S... 118.53 +0.6 +0.67 926334 118.19 117.38 119.40 400.00 116.01 125.00 100.00 +1.21% +23.48%
Kirby Co. 77.14 +1.7 +1.29 612165 76.40 76.02 77.39 200.00 77.12 95.00 100.00 -6.76% +12.60%
Landstar Syst... 102.82 +0.3 +0.34 404742 103.05 101.80 103.25 300.00 102.81 102.83 400.00 -0.63% +7.12%
Matson 37.53 +1.5 +0.56 118471 37.16 36.82 37.82 100.00 26.45 41.00 100.00 -3.45% +15.46%
Norfolk South... 192.79 +0.3 +0.53 1229922 192.77 192.01 193.93 300.00 189.75 203.05 100.00 -0.61% +28.57%
Ryder System 55.28 +2.0 +1.06 457550 54.69 54.29 55.49 100.00 51.00 63.92 200.00 -4.12% +12.61%
Southwest Air... 50.70 -0.6 -0.30 3847570 51.07 50.35 51.38 900.00 50.50 50.68 100.00 -1.35% +9.72%
Union Pacific 165.83 -0.3 -0.53 2423072 166.75 165.51 167.22 400.00 164.25 171.82 200.00 +0.50% +20.35%
UNITED CONTIN... 85.33 +0.3 +0.27 2034693 85.38 84.75 85.81 200.00 83.34 85.49 300.00 -2.68% +1.59%
United Parcel... 99.97 +2.9 +2.84 4623957 97.61 97.14 100.38 100.00 99.75 100.29 400.00 -4.91% -0.41%