DJ TRANSPORT.AVER.PR USD
10'988.22
USD
52.62
0.48 %
18.04.2019 22:50:18
 

Chart

Kursdaten

Kurs 10'988.22 Eröffnung 10'984.13
Diff. absolut 52.62 Tages-Hoch 11'048.57
Diff. % 0.48 % Tages-Tief 10'958.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45'859'720 Umsatz -
Schlusskurs vom 17.04.2019 10'935.60 Volatilität in % 19.71
Börse außerbörslich USA Letzter Handel 18.04.2019 / 22:50
Währung USD Aktualisierungsstand 20.04.2019 / 10:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 19.82 % 11'048.6 8'850.5
1 Woche 1.88 % 11'048.6 10'740.0
1 Monat 5.51 % 11'048.6 9'983.4
3 Monate 9.75 % 11'048.6 9'635.3
6 Monate 5.61 % 11'048.6 8'636.8
1 Jahr 2.02 % 11'623.6 8'636.8
3 Jahre 37.31 % 11'623.6 7'029.4
16.85
13.00
  SMI 19.82
13.55
  SMI
-13.94
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ TRANSPORT.AVER.PR USD
ISIN XC0009694214
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ALASKA AIR GR... 61.67 +0.5 +0.29 976590 61.29 60.70 61.75 200.00 61.23 61.95 1000.00 +3.28% +1.35%
American Airl... 34.37 -0.0 -0.01 3318455 34.43 33.90 34.62 500.00 34.32 34.45 100.00 -1.26% +7.04%
Avis Budget G... 35.38 -0.1 -0.04 521627 35.41 35.12 35.77 2300.00 34.30 36.03 200.00 -0.65% +57.38%
C.H. Robinson... 89.99 +0.6 +0.52 760754 89.77 89.30 90.89 300.00 85.00 98.17 200.00 +0.36% +7.02%
CSX 78.97 +0.0 +0.03 6296112 79.83 78.47 79.83 100.00 78.95 79.46 100.00 +4.73% +27.10%
Delta Air Lin... 58.17 -0.4 -0.26 4108117 58.50 58.02 58.58 7000.00 58.09 58.30 400.00 -0.38% +16.57%
Expeditors In... 80.43 +0.4 +0.33 1095152 80.08 79.64 80.69 200.00 80.44 80.46 3700.00 +2.86% +18.12%
Fedex Corp 198.15 +0.0 +0.09 1391886 198.47 197.82 199.32 400.00 197.82 198.46 300.00 +3.27% +22.82%
Hunt (J.B.) T... 97.21 -1.3 -1.30 3040760 96.85 96.54 99.38 1000.00 97.21 101.00 100.00 -7.15% +4.48%
JETBLUE AIRWA... 16.96 -0.1 -0.02 3170457 16.91 16.87 17.07 100.00 16.90 17.00 400.00 -1.05% +5.60%
Kansas City S... 125.03 +1.8 +2.22 2825198 124.04 123.17 125.92 300.00 121.00 129.64 100.00 +6.74% +30.99%
Kirby Co. 79.48 +0.5 +0.39 580246 79.28 79.10 79.79 100.00 79.47 95.00 100.00 +1.56% +17.99%
Landstar Syst... 111.89 -0.2 -0.19 416186 112.73 111.74 113.06 2900.00 111.83 111.89 400.00 -0.14% +16.95%
Matson 39.30 -1.0 -0.41 80798 39.67 39.19 39.95 100.00 26.66 40.00 500.00 +1.08% +22.74%
Norfolk South... 198.58 +0.8 +1.48 1715120 199.22 197.85 200.00 100.00 190.57 200.00 100.00 +2.80% +32.79%
Ryder System 65.57 +0.0 +0.01 192991 65.86 65.33 66.16 100.00 62.00 67.50 1900.00 +0.57% +36.18%
Southwest Air... 52.18 -1.1 -0.58 3342142 52.66 51.90 52.77 100.00 51.91 52.75 300.00 -1.55% +12.26%
Union Pacific 176.66 +4.4 +7.38 8684655 175.20 174.60 177.77 200.00 176.03 178.50 200.00 +5.99% +27.80%
UNITED CONTIN... 88.28 -1.1 -0.96 3508268 89.67 87.46 89.81 300.00 88.28 88.34 2400.00 +2.95% +5.43%
United Parcel... 114.15 -0.3 -0.34 1859667 114.53 114.07 114.72 400.00 113.86 114.35 400.00 +0.58% +17.04%