DJ INDUSTRIAL
25'669.32
USD
110.59
0.43 %
17.08.2018 22:49:16
 

Chart

Kursdaten

Kurs 25'669.32 Eröffnung 25'550.80
Diff. absolut 110.59 Tages-Hoch 25'728.16
Diff. % 0.43 % Tages-Tief 25'521.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 284'155'866 Umsatz -
Schlusskurs vom 16.08.2018 25'558.73 Volatilität in % 13.86
Börse außerbörslich USA Letzter Handel 17.08.2018 / 22:49
Währung USD Aktualisierungsstand 18.08.2018 / 17:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 3.84 % 26'616.7 23'344.5
1 Woche 1.41 % 25'728.2 24'965.8
1 Monat 2.19 % 25'728.2 24'965.8
3 Monate 3.87 % 25'728.2 23'997.2
6 Monate 1.78 % 25'800.4 23'344.5
1 Jahr 18.02 % 26'616.7 21'600.3
3 Jahre 46.30 % 26'616.7 15'370.3
13.54
SMI 24.39
13.00
3.84
SMI
 
-5.58
  SMI  
-4.03
2016 2017 2018

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 204.77 +0.8 +1.62 1598888 203.43 201.89 204.99 400.00 204.32 205.00 200.00 +1.39% -13.00%
American Expr... 103.03 +0.4 +0.38 1950759 102.63 102.06 103.31 600.00 102.90 103.03 300.00 +1.43% +3.75%
Apple 217.58 +2.0 +4.26 35426997 213.44 213.16 217.95 400.00 217.50 217.55 1000.00 +4.84% +28.57%
Boeing 346.40 +0.1 +0.42 3069190 346.00 341.67 348.50 300.00 346.82 348.40 100.00 +2.06% +17.46%
Caterpillar 139.34 +2.3 +3.08 6611685 135.72 135.44 140.21 900.00 139.40 139.49 500.00 +2.52% -11.58%
Chevron Corp 117.80 +0.1 +0.14 6112920 118.15 117.09 118.58 300.00 117.82 117.94 900.00 -4.49% -5.90%
Cisco Systems 45.87 +1.6 +0.71 23153907 45.10 44.92 46.08 100.00 45.87 45.92 100.00 +4.77% +19.77%
Coca-Cola 46.60 +0.8 +0.38 8885691 46.29 46.24 46.73 500.00 46.51 46.75 600.00 +1.13% +1.57%
DowDuPont Inc... 67.79 +1.1 +0.71 6483157 67.26 66.90 68.05 400.00 67.50 67.80 100.00 +0.07% -4.82%
Exxon Mobil 78.26 +0.3 +0.26 10178657 78.34 77.80 78.49 400.00 78.16 78.36 500.00 -1.46% -6.43%
Goldman Sachs... 233.38 +0.2 +0.38 2107243 232.60 231.64 233.72 300.00 232.61 233.70 300.00 +1.64% -8.39%
Home Depot 195.56 +0.1 +0.17 3885804 195.49 194.82 195.98 300.00 195.45 195.83 500.00 -0.38% +3.18%
Intel Corp 47.10 -0.1 -0.07 26381992 47.00 46.33 47.39 1000.00 47.12 47.14 100.00 -3.58% +2.04%
IBM 146.06 +0.5 +0.72 2678820 144.77 144.69 146.39 500.00 145.81 146.06 300.00 +1.09% -4.80%
Johnson & Joh... 134.47 +1.5 +1.99 6701056 132.45 132.19 135.00 400.00 134.34 134.47 100.00 +2.85% -3.76%
JPMorgan Chas... 114.77 0.0 0.00 8505111 114.64 114.30 115.07 100.00 114.70 114.82 300.00 -0.83% +7.32%
McDonald's 161.15 -0.4 -0.58 2527422 161.89 160.24 161.90 500.00 160.85 161.38 500.00 +1.56% -6.37%
Merck & Co 69.06 +0.3 +0.21 7847116 68.78 68.70 69.23 400.00 68.90 69.28 100.00 +4.53% +22.73%
Microsoft 107.58 -0.1 -0.06 18061512 107.36 106.69 107.90 100.00 107.35 107.58 1400.00 -1.30% +25.77%
NIKE 'B' 79.75 -0.4 -0.30 9001373 80.05 79.68 80.44 200.00 79.68 79.99 400.00 -1.21% +27.50%
Pfizer Inc 42.09 +1.6 +0.67 24583231 41.48 41.47 42.19 200.00 42.02 42.08 200.00 +2.83% +16.21%
Procter & Gam... 83.69 0.0 0.00 8409296 83.73 83.60 84.20 500.00 83.61 83.68 300.00 +2.78% -8.91%
Walt Disney 112.48 0.0 0.00 4764732 112.51 111.89 112.86 600.00 112.42 112.63 400.00 -0.18% +4.62%
Travelers Com... 130.42 +0.1 +0.08 1664327 130.17 129.61 130.81 200.00 127.50 131.88 300.00 +1.20% -3.85%
United Techno... 134.44 +0.8 +1.13 4262582 133.72 133.29 134.80 400.00 134.05 134.99 400.00 +1.01% +5.39%
UnitedHealth ... 262.33 -0.3 -0.77 1969679 263.39 261.72 264.13 200.00 261.81 262.80 300.00 +0.76% +18.99%
Verizon Commu... 54.79 +1.0 +0.52 19102725 54.26 54.10 55.21 600.00 54.70 54.88 1000.00 +4.42% +3.51%
Visa 141.33 +0.5 +0.68 7699607 140.97 140.56 141.71 500.00 141.24 141.40 100.00 +1.15% +23.95%
Wal-Mart Stor... 97.85 -0.8 -0.79 16463337 97.71 97.61 99.67 100.00 97.61 97.93 800.00 +8.51% -0.91%
Walgreens Boo... 69.99 +1.2 +0.81 5884419 68.76 68.60 70.19 500.00 69.99 70.09 300.00 +5.26% -3.62%