DJ INDUSTRIAL
24'386.03
USD
56.87
0.23 %
11.12.2017 22:47:54
 

Chart

Kursdaten

Kurs 24'386.03 Eröffnung 24'338.11
Diff. absolut 56.87 Tages-Hoch 24'389.72
Diff. % 0.23 % Tages-Tief 24'314.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300'583'950 Umsatz -
Schlusskurs vom 08.12.2017 24'329.16 Volatilität in % 6.69
Börse außerbörslich USA Letzter Handel 11.12.2017 / 22:47
Währung USD Aktualisierungsstand 12.12.2017 / 15:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 22.51 % 24'534.0 19'677.9
1 Woche -0.25 % 24'534.0 23'921.9
1 Monat 2.78 % 24'534.0 23'242.8
3 Monate 11.14 % 24'534.0 21'731.1
6 Monate 14.35 % 24'534.0 21'138.2
1 Jahr 23.85 % 24'534.0 19'527.8
3 Jahre 34.82 % 24'534.0 15'370.3
  SMI 13.54
SMI 22.51
13.37
-2.23
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 239.30 +0.5 +1.17 1742882 238.85 237.86 240.21 200.00 242.00 242.44 100.00 -1.25% +33.35%
American Expr... 99.00 +0.5 +0.45 2984055 98.51 98.24 99.04 100.00 99.03 99.33 100.00 +0.89% +33.07%
Apple 172.67 +1.9 +3.30 35273759 169.20 168.79 172.89 100.00 172.39 172.44 100.00 -1.47% +46.19%
Boeing 283.16 -1.0 -2.74 4065242 286.49 279.90 286.49 100.00 288.60 288.90 500.00 +1.87% +81.12%
Caterpillar 143.77 -0.1 -0.09 1913470 144.65 143.48 144.71 1000.00 143.50 144.75 100.00 +1.23% +54.08%
Chevron Corp 120.42 +0.4 +0.50 5929728 120.29 120.12 121.11 100.00 120.31 120.99 400.00 +0.54% +1.64%
Cisco Systems 37.96 +0.9 +0.35 16749521 37.59 37.57 38.04 200.00 37.84 37.93 100.00 +0.03% +24.45%
Coca-Cola 45.33 +0.0 +0.02 9698673 45.14 44.92 45.41 300.00 45.29 45.40 1600.00 +0.02% +10.42%
DowDuPont Inc... 70.81 +0.1 +0.08 6637423 70.80 70.68 71.41 100.00 70.11 71.24 100.00 -0.82% +24.73%
Exxon Mobil 83.03 +0.4 +0.37 8760735 82.95 82.74 83.25 500.00 83.05 83.28 1000.00 -0.89% -8.54%
General Elect... 17.65 -0.3 -0.06 58171204 17.72 17.53 17.79 600.00 17.69 17.70 100.00 -0.95% -43.96%
Goldman Sachs... 250.13 -0.1 -0.22 1494228 250.00 248.76 251.40 300.00 250.00 251.94 600.00 +0.37% +3.80%
Home Depot 182.25 -0.6 -1.16 6038891 182.90 181.12 182.96 100.00 181.85 182.80 100.00 +1.21% +35.74%
Intel Corp 43.66 +0.7 +0.31 20425900 43.28 43.25 43.78 200.00 43.54 43.71 500.00 -3.93% +18.78%
IBM 155.41 +0.4 +0.60 4102719 154.97 154.57 155.89 100.00 155.31 155.90 400.00 -0.26% -7.48%
Johnson & Joh... 141.14 +0.4 +0.55 4358620 140.48 139.83 141.17 200.00 141.31 141.79 300.00 +0.49% +21.53%
JPMorgan Chas... 105.62 -0.3 -0.31 10591228 105.72 105.31 106.06 100.00 105.86 105.90 200.00 +0.10% +21.24%
McDonald's 173.25 +0.1 +0.10 2340780 172.90 172.22 173.25 100.00 173.00 173.68 100.00 +0.55% +42.06%
Merck & Co 56.34 +1.4 +0.77 9770244 55.58 55.56 56.63 1000.00 56.75 56.90 200.00 -0.90% -6.96%
Microsoft 85.23 +1.3 +1.07 22857854 84.27 84.12 85.37 100.00 85.40 85.49 100.00 -0.12% +35.44%
NIKE 'B' 61.91 +1.0 +0.61 9017814 61.31 61.30 62.22 100.00 61.90 62.18 100.00 +0.30% +19.22%
Pfizer Inc 36.21 +1.3 +0.47 14362928 35.76 35.69 36.26 500.00 36.15 36.25 100.00 -2.10% +9.30%
Procter & Gam... 90.23 -0.2 -0.14 4855962 90.09 89.75 90.33 200.00 90.27 90.33 100.00 +0.12% +7.16%
Walt Disney 106.83 +2.5 +2.60 7433971 104.87 104.77 106.84 500.00 107.30 107.49 200.00 +0.42% +1.00%
Travelers Com... 133.16 -0.4 -0.59 1068738 133.98 132.54 133.99 200.00 129.78 134.86 400.00 -1.00% +9.63%
United Techno... 123.30 +0.4 +0.49 3137455 122.93 122.50 123.53 400.00 122.50 124.40 100.00 +2.24% +12.03%
UnitedHealth ... 222.77 -0.5 -1.14 1599464 224.36 222.04 224.82 100.00 222.16 224.29 100.00 -3.51% +37.56%
Verizon Commu... 51.84 +1.5 +0.75 13542530 51.24 50.97 51.93 100.00 52.17 52.20 700.00 -0.92% -5.55%
Visa 112.37 -0.2 -0.23 7538608 112.67 112.16 113.35 1300.00 112.37 112.85 100.00 +1.69% +44.32%
Wal-Mart Stor... 96.93 +0.4 +0.38 8928919 96.44 96.29 97.27 200.00 97.07 97.14 500.00 -0.46% +40.02%