DJ INDUSTRIAL
26'431.68
USD
319.15
1.22 %
18.06.2019 16:06:49
 

Chart

Kursdaten

Kurs 26'431.68 Eröffnung 26'228.88
Diff. absolut 319.15 Tages-Hoch 26'470.99
Diff. % 1.22 % Tages-Tief 26'227.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 46'952'410 Umsatz 4'018'475'504
Schlusskurs vom 17.06.2019 26'112.53 Volatilität in % 15.74
Börse außerbörslich USA Letzter Handel 18.06.2019 / 16:06
Währung USD Aktualisierungsstand 18.06.2019 / 16:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.94 % 26'696.0 22'638.4
1 Woche 0.19 % 26'248.7 25'958.7
1 Monat 1.35 % 26'248.7 24'680.6
3 Monate 1.02 % 26'696.0 24'680.6
6 Monate 10.68 % 26'696.0 21'712.5
1 Jahr 4.07 % 26'951.8 21'712.5
3 Jahre 47.74 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.94
16.87
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 169.88 +1.9 +3.10 340524 167.85 167.57 170.20 100.00 169.85 169.93 200.00 -0.90% -12.47%
American Expr... 124.26 +2.3 +2.81 402895 122.81 122.21 124.39 400.00 124.23 124.28 200.00 -0.99% +27.41%
Apple 199.49 +2.9 +5.60 7352819 196.05 195.21 199.84 100.00 199.47 199.49 200.00 +0.68% +22.92%
Boeing 360.22 +1.5 +5.32 1030778 357.61 357.60 362.45 300.00 360.01 360.24 200.00 +0.31% +10.05%
Caterpillar 130.81 +2.7 +3.49 843869 128.40 128.21 131.35 200.00 130.80 130.88 300.00 +1.26% +0.20%
Chevron Corp 122.86 +1.2 +1.47 777034 121.95 121.86 123.29 200.00 122.85 122.90 200.00 -0.74% +11.58%
Cisco Systems 56.44 +1.9 +1.03 3647558 56.07 55.75 56.53 2200.00 56.43 56.44 1100.00 -1.81% +27.86%
Coca-Cola 50.82 -0.1 -0.05 1248443 51.25 50.76 51.30 600.00 50.82 50.83 18100.00 -0.99% +7.43%
DOW INC. DL-,... 50.33 +2.0 +0.98 687729 49.75 49.40 50.44 100.00 50.30 50.34 200.00 -4.40% 0.00%
Exxon Mobil 75.95 +1.2 +0.86 1549910 75.42 75.35 76.10 600.00 75.95 75.96 600.00 +0.24% +10.12%
Goldman Sachs... 195.62 +2.5 +4.79 487379 190.67 190.67 196.45 100.00 195.61 195.77 100.00 -1.69% +14.24%
Home Depot 209.38 +1.2 +2.40 543200 208.10 207.46 209.96 200.00 209.33 209.43 200.00 +4.51% +20.46%
Intel Corp 47.57 +3.1 +1.44 4961830 46.75 46.60 47.60 800.00 47.57 47.58 1300.00 -1.43% -1.70%
IBM 137.04 +1.5 +2.09 417661 135.20 135.20 137.18 200.00 137.00 137.04 100.00 +0.16% +18.72%
Johnson & Joh... 140.30 +0.6 +0.86 761925 140.56 139.79 140.56 100.00 140.29 140.31 100.00 +0.30% +8.05%
JPMorgan Chas... 110.48 +1.2 +1.26 1936810 109.01 108.98 110.66 100.00 110.48 110.49 100.00 -1.02% +11.88%
McDonald's 204.42 +0.3 +0.61 606989 205.00 204.06 205.40 200.00 204.41 204.51 200.00 +1.25% +14.78%
Merck & Co 83.71 +0.5 +0.41 1095642 83.23 83.23 83.83 200.00 83.71 83.72 1000.00 +0.99% +9.02%
Microsoft 134.78 +1.4 +1.93 5431774 134.19 133.57 135.05 100.00 134.77 134.78 44200.00 +0.19% +30.80%
NIKE 'B' 83.76 +2.0 +1.65 809272 82.70 82.50 83.83 200.00 83.76 83.77 100.00 -0.57% +10.75%
Pfizer Inc 43.04 +0.4 +0.16 2962189 42.82 42.82 43.05 2800.00 43.03 43.04 2600.00 -0.44% -1.76%
Procter & Gam... 110.18 -0.7 -0.81 1215651 111.45 110.15 111.56 300.00 110.18 110.19 200.00 +2.09% +20.75%
Travelers Com... 150.64 +0.5 +0.72 132430 149.86 149.58 150.74 100.00 150.54 150.66 200.00 +0.40% +25.19%
United Techno... 126.41 +1.8 +2.18 734376 125.06 125.06 126.81 200.00 126.38 126.42 100.00 -2.95% +16.67%
UnitedHealth ... 247.88 +0.8 +1.91 458841 247.50 245.24 249.34 100.00 247.85 247.97 200.00 -0.87% -1.26%
Verizon Commu... 57.69 +0.1 +0.06 1144960 57.82 57.66 57.99 600.00 57.68 57.69 800.00 +2.64% +2.51%
Visa 168.70 -0.5 -0.86 1737416 170.65 167.55 170.67 100.00 168.69 168.71 400.00 -0.74% +28.51%
Wal-Mart Stor... 109.37 +0.2 +0.21 649825 109.80 109.35 109.96 2800.00 109.35 109.38 300.00 +1.53% +17.19%
Walgreens Boo... 53.69 +1.7 +0.88 1057337 53.28 53.20 53.93 1200.00 53.68 53.69 500.00 +0.99% -22.71%
Walt Disney C... 141.79 +0.6 +0.82 1919645 141.99 141.50 143.51 200.00 141.78 141.80 300.00 +2.85% +28.56%