DJ INDUSTRIAL
26'656.39
USD
145.34
0.55 %
23.04.2019 22:59:38
 

Chart

Kursdaten

Kurs 26'656.39 Eröffnung 26'513.83
Diff. absolut 145.34 Tages-Hoch 26'695.96
Diff. % 0.55 % Tages-Tief 26'503.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 311'690'686 Umsatz 19'391'653'468
Schlusskurs vom 22.04.2019 26'511.05 Volatilität in % 15.47
Börse außerbörslich USA Letzter Handel 23.04.2019 / 22:59
Währung USD Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.27 % 26'696.0 22'638.4
1 Woche 0.77 % 26'696.0 26'391.9
1 Monat 4.53 % 26'696.0 25'372.3
3 Monate 8.47 % 26'696.0 24'323.9
6 Monate 5.82 % 26'696.0 21'712.5
1 Jahr 9.03 % 26'951.8 21'712.5
3 Jahre 48.06 % 26'951.8 17'063.1
24.39
13.00
  SMI 14.27
14.30
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 219.50 +0.4 +0.96 1561876 218.01 217.18 219.55 100.00 215.87 219.50 100.00 +1.20% +15.20%
American Expr... 113.97 +1.5 +1.64 3342856 112.19 111.90 114.04 300.00 113.31 114.55 800.00 +1.87% +19.57%
Apple 207.48 +1.4 +2.95 23322991 204.43 203.90 207.75 100.00 207.75 207.80 100.00 +4.13% +31.53%
Boeing 374.02 -0.3 -1.15 4894517 375.54 372.61 376.87 100.00 379.29 379.99 100.00 -2.02% +15.98%
Caterpillar 142.03 -0.2 -0.35 5930455 142.00 141.44 143.13 100.00 139.54 139.75 100.00 0.00% +11.77%
Chevron Corp 122.02 +0.1 +0.12 9079208 121.73 121.35 122.28 500.00 121.68 121.99 400.00 +0.70% +12.16%
Cisco Systems 56.69 +0.6 +0.35 18796598 56.43 56.20 56.70 800.00 56.69 56.75 500.00 -0.46% +30.83%
Coca-Cola 48.21 +1.7 +0.81 25327963 48.09 47.55 48.72 100.00 48.05 48.21 100.00 +2.68% +1.82%
DOW INC. DL-,... 57.64 -0.4 -0.25 5687232 57.89 57.00 57.84 100.00 57.75 58.00 300.00 -1.47% 0.00%
Exxon Mobil 83.38 +0.6 +0.48 10595101 83.19 82.68 83.49 300.00 83.30 83.40 200.00 +2.68% +22.28%
Goldman Sachs... 204.14 -0.2 -0.46 2121243 204.25 202.74 205.19 100.00 203.36 204.29 200.00 +1.14% +22.20%
Home Depot 206.05 +0.6 +1.27 3702592 205.14 203.43 207.33 200.00 205.42 206.91 400.00 +0.77% +19.92%
Intel Corp 58.78 -0.1 -0.04 17739929 58.89 58.50 58.98 200.00 58.72 58.78 500.00 +3.65% +25.25%
IBM 140.44 +1.1 +1.55 4462240 139.15 138.94 140.92 200.00 140.49 140.85 900.00 -3.24% +23.55%
Johnson & Joh... 139.90 +1.5 +2.07 5790482 137.42 137.25 140.85 5400.00 139.48 139.95 200.00 +1.36% +8.41%
JPMorgan Chas... 113.74 +0.1 +0.14 9193318 113.00 112.85 114.37 100.00 113.52 113.75 100.00 +2.38% +16.51%
McDonald's 195.26 +0.7 +1.34 2192975 194.31 194.12 195.95 100.00 195.26 196.00 100.00 +1.86% +9.96%
Merck & Co 74.60 +1.6 +1.14 18398386 73.70 73.40 75.25 300.00 74.75 74.99 100.00 -3.82% -2.37%
Microsoft 125.44 +1.4 +1.68 24025521 124.10 123.83 125.58 2000.00 125.95 126.00 300.00 +3.87% +23.50%
NIKE 'B' 87.43 +0.1 +0.07 7513959 87.57 87.01 87.67 200.00 87.25 87.62 600.00 -0.42% +17.93%
Pfizer Inc 39.42 +1.1 +0.44 25305608 39.09 38.88 39.64 700.00 39.44 39.60 100.00 -3.67% -9.69%
Procter & Gam... 103.16 -2.7 -2.85 15979844 104.01 102.13 104.11 100.00 103.15 103.39 100.00 -3.06% +12.23%
Travelers Com... 138.01 +1.0 +1.40 1389872 137.00 136.81 138.17 300.00 135.15 139.90 300.00 -0.24% +15.25%
United Techno... 140.02 +2.3 +3.11 5683245 139.89 138.88 142.36 100.00 139.50 141.00 400.00 +3.46% +31.50%
UnitedHealth ... 230.58 +1.5 +3.47 10261445 228.25 226.10 231.94 100.00 230.50 231.00 200.00 +4.35% -7.44%
Verizon Commu... 57.15 -2.1 -1.22 23488682 57.62 56.30 57.72 100.00 57.07 57.12 100.00 -2.79% +1.65%
Visa 161.66 +0.8 +1.26 6522901 161.00 159.87 161.88 300.00 162.00 162.20 100.00 +0.89% +22.53%
Wal-Mart Stor... 103.07 +0.7 +0.70 5050840 102.53 101.94 103.29 1000.00 102.45 103.40 100.00 +0.14% +10.65%
Walgreens Boo... 53.22 -1.6 -0.88 8326965 54.31 53.17 54.35 300.00 53.26 53.31 100.00 -2.95% -22.11%
Walt Disney C... 133.36 +1.3 +1.68 12159331 133.39 132.65 134.24 100.00 133.70 133.80 2100.00 +2.66% +21.62%