DJ INDUSTRIAL
24'580.89
USD
119.19
0.49 %
22.06.2018 22:37:59
 

Chart

Kursdaten

Kurs 24'580.89 Eröffnung 24'526.97
Diff. absolut 119.19 Tages-Hoch 24'663.18
Diff. % 0.49 % Tages-Tief 24'526.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 473'965'052 Umsatz -
Schlusskurs vom 21.06.2018 24'461.70 Volatilität in % 13.60
Börse außerbörslich USA Letzter Handel 22.06.2018 / 22:37
Währung USD Aktualisierungsstand 24.06.2018 / 18:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -0.56 % 26'616.7 23'344.5
1 Woche -2.03 % 25'003.1 24'406.6
1 Monat -1.02 % 25'402.8 24'247.8
3 Monate 2.60 % 25'402.8 23'344.5
6 Monate -0.70 % 26'616.7 23'344.5
1 Jahr 14.88 % 26'616.7 21'197.1
3 Jahre 35.66 % 26'616.7 15'370.3
13.54
SMI 24.39
13.00
  SMI
 
-5.58
  SMI
-0.56
-8.16
2016 2017 2018

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 196.50 +0.5 +0.98 2838172 197.39 195.18 197.44 400.00 196.10 196.49 300.00 -4.13% -16.51%
American Expr... 97.23 +0.6 +0.60 9083001 97.35 97.07 97.96 500.00 96.90 97.50 500.00 -1.31% -2.09%
Apple 184.92 -0.3 -0.54 27200447 186.12 184.70 186.15 300.00 184.92 184.94 1000.00 -2.08% +9.27%
Boeing 338.91 +0.4 +1.25 3298084 340.43 336.60 340.94 200.00 337.51 338.75 100.00 -5.30% +14.92%
Caterpillar 139.94 +0.3 +0.41 5223430 140.90 139.77 142.50 100.00 139.69 139.85 100.00 -6.72% -11.19%
Chevron Corp 125.10 +2.0 +2.51 8911771 125.41 124.82 126.57 900.00 124.96 125.20 200.00 +0.85% -0.07%
Cisco Systems 43.20 +0.1 +0.04 27459976 43.34 42.89 43.45 1100.00 43.20 43.24 500.00 -2.37% +12.79%
Coca-Cola 43.25 +0.4 +0.16 16031146 43.15 43.08 43.41 500.00 43.16 43.25 600.00 -1.97% -5.73%
DowDuPont Inc... 67.00 +2.6 +1.72 18217183 66.05 66.05 67.23 800.00 67.12 67.40 400.00 -1.11% -5.93%
Exxon Mobil 81.38 +2.1 +1.69 16707364 81.16 80.92 81.94 300.00 81.30 81.49 500.00 +0.89% -2.70%
General Elect... 13.05 +2.3 +0.29 74119111 12.80 12.76 13.08 2200.00 13.00 13.04 6900.00 -1.88% -25.21%
Goldman Sachs... 226.02 -0.4 -0.96 2892218 227.80 225.58 230.50 100.00 226.00 226.25 100.00 -2.54% -11.28%
Home Depot 197.41 -1.4 -2.90 7067329 200.80 197.17 201.20 300.00 197.86 198.45 500.00 -1.56% +4.16%
Intel Corp 52.50 +0.6 +0.31 34682074 52.62 52.30 53.09 600.00 52.47 52.49 100.00 -4.74% +13.73%
IBM 141.28 +0.0 +0.03 6013678 141.66 140.78 141.81 400.00 141.13 141.39 400.00 -2.83% -7.91%
Johnson & Joh... 122.84 +1.1 +1.39 10305307 121.68 121.65 123.38 1500.00 123.60 123.99 300.00 +0.19% -12.08%
JPMorgan Chas... 105.75 -1.6 -1.76 19938788 108.16 105.51 108.37 100.00 105.77 105.80 200.00 -1.99% -1.11%
McDonald's 164.55 +2.5 +4.02 10927291 161.27 161.26 165.14 500.00 164.21 164.50 300.00 -1.15% -4.40%
Merck & Co 61.47 +0.5 +0.29 12913091 61.28 61.22 61.92 100.00 60.50 61.46 300.00 -0.90% +9.24%
Microsoft 100.41 -0.7 -0.73 38923105 100.41 99.62 100.77 9900.00 100.15 100.36 300.00 +0.28% +17.38%
NIKE 'B' 73.43 -0.7 -0.51 9600031 73.57 73.21 74.41 300.00 73.41 73.50 100.00 -3.18% +17.39%
Pfizer Inc 36.51 +0.6 +0.21 26613610 36.49 36.40 36.63 500.00 36.50 36.62 1100.00 +0.41% +0.80%
Procter & Gam... 77.43 +1.3 +0.99 11815468 76.79 76.77 77.62 500.00 77.26 77.40 1000.00 +0.06% -15.73%
Walt Disney 106.34 +0.4 +0.45 9285729 106.07 105.81 106.80 400.00 106.10 106.25 500.00 -2.31% -1.09%
Travelers Com... 124.41 +0.8 +0.96 1817208 124.23 123.67 125.31 100.00 123.00 135.22 100.00 -3.83% -8.28%
United Techno... 124.87 +1.1 +1.39 3965347 124.52 124.11 125.14 400.00 124.50 125.19 400.00 -1.61% -2.12%
UnitedHealth ... 254.37 +1.0 +2.48 2743131 252.26 251.19 255.11 300.00 253.80 254.98 300.00 -0.63% +15.38%
Verizon Commu... 49.76 +2.3 +1.13 40979879 48.99 48.84 49.93 300.00 49.70 49.83 500.00 +3.54% -5.99%
Visa 135.33 +0.6 +0.80 6173350 135.57 134.26 135.85 1000.00 135.05 135.89 500.00 +0.17% +18.69%
Wal-Mart Stor... 84.82 +0.7 +0.61 11005783 84.46 84.10 84.85 100.00 84.68 84.73 100.00 +1.34% -14.11%