DJ INDUSTRIAL
25'883.25
USD
443.86
1.74 %
15.02.2019 22:58:45
 

Chart

Kursdaten

Kurs 25'883.25 Eröffnung 25'564.63
Diff. absolut 443.86 Tages-Hoch 25'883.72
Diff. % 1.74 % Tages-Tief 25'564.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 328'525'803 Umsatz 15'106'846'780
Schlusskurs vom 14.02.2019 25'439.39 Volatilität in % 17.26
Börse außerbörslich USA Letzter Handel 15.02.2019 / 22:58
Währung USD Aktualisierungsstand 17.02.2019 / 05:02

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.96 % 25'883.7 22'638.4
1 Woche 3.09 % 25'883.7 25'009.1
1 Monat 7.55 % 25'883.7 24'088.9
3 Monate 2.35 % 25'980.2 21'712.5
6 Monate 2.86 % 26'951.8 21'712.5
1 Jahr 2.71 % 26'951.8 21'712.5
3 Jahre 62.04 % 26'951.8 16'012.4
24.39
13.00
  SMI 10.96
9.64
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 208.86 +1.9 +3.93 2000378 206.46 206.00 208.97 400.00 208.52 209.49 200.00 +4.52% +9.61%
American Expr... 107.38 +0.7 +0.76 3882306 107.33 107.12 108.09 200.00 107.38 107.69 300.00 +2.74% +12.65%
Apple 170.42 -0.2 -0.38 24626814 171.25 169.75 171.70 1000.00 170.43 170.50 400.00 +0.01% +8.04%
Boeing 417.97 +2.0 +8.15 4017338 412.50 411.43 418.05 100.00 418.15 418.49 200.00 +3.23% +29.60%
Caterpillar 136.20 +2.7 +3.58 5217523 133.83 133.68 136.25 100.00 136.30 137.00 1000.00 +5.91% +7.19%
Chevron Corp 119.35 +1.0 +1.19 6209780 119.62 118.59 119.86 1000.00 118.90 119.28 200.00 +1.51% +9.71%
Cisco Systems 49.43 +2.1 +1.03 30189636 48.83 48.44 49.59 200.00 49.35 49.37 100.00 +4.75% +14.08%
Coca-Cola 45.24 -0.8 -0.35 35701558 45.90 45.20 46.26 100.00 45.29 45.32 100.00 -8.61% -4.46%
DowDuPont Inc... 54.24 +3.0 +1.58 13438127 53.21 53.13 54.29 400.00 53.95 54.24 500.00 +4.89% +1.42%
Exxon Mobil 77.71 +1.9 +1.44 14330339 76.94 76.75 77.76 500.00 77.59 77.75 100.00 +5.04% +13.96%
Goldman Sachs... 198.50 +3.1 +5.97 3065444 193.21 193.10 198.89 100.00 198.52 198.65 400.00 +3.56% +18.83%
Home Depot 192.39 +2.5 +4.68 4997891 189.88 189.05 192.62 400.00 192.41 192.50 500.00 +4.25% +11.97%
Intel Corp 51.66 +1.7 +0.85 22520361 51.25 51.09 51.67 100.00 51.67 51.73 100.00 +5.77% +10.08%
IBM 138.03 +1.1 +1.55 3844062 137.58 137.38 138.19 400.00 137.65 137.96 500.00 +3.23% +21.43%
Johnson & Joh... 136.38 +1.5 +2.07 6665038 135.19 135.01 136.41 100.00 136.44 136.53 500.00 +3.01% +5.68%
JPMorgan Chas... 105.55 +3.1 +3.13 14716861 103.90 103.66 105.70 400.00 105.51 105.67 500.00 +4.13% +8.12%
McDonald's 179.97 +2.3 +4.10 4648604 177.28 177.01 179.98 200.00 179.75 180.28 100.00 +2.99% +1.35%
Merck & Co 79.81 +1.1 +0.87 10387517 79.66 79.27 80.13 100.00 79.00 80.20 500.00 +2.95% +4.45%
Microsoft 108.22 +1.2 +1.32 26606886 107.91 107.36 108.30 100.00 108.15 108.25 100.00 +2.41% +6.55%
NIKE 'B' 85.38 +0.8 +0.70 6111250 85.49 85.10 85.78 500.00 85.22 85.50 1100.00 +3.67% +15.16%
Pfizer Inc 42.40 +1.0 +0.43 18186859 42.38 42.08 42.51 4900.00 42.40 42.50 1000.00 +0.40% -2.86%
Procter & Gam... 98.48 +0.0 +0.02 12069080 98.95 98.25 99.20 400.00 98.32 98.57 900.00 +0.79% +7.14%
Walt Disney 112.59 +1.7 +1.93 8197250 111.40 111.03 112.63 500.00 112.36 112.68 500.00 +0.97% +2.68%
Travelers Com... 128.74 +1.4 +1.81 1304575 128.05 127.86 128.84 400.00 126.03 130.00 500.00 +2.35% +7.51%
United Techno... 127.76 +2.9 +3.63 6828359 125.50 125.03 127.91 400.00 127.40 128.00 100.00 +4.30% +19.98%
UnitedHealth ... 271.13 +2.2 +5.80 3673690 267.70 266.62 271.13 200.00 270.60 271.50 300.00 +3.52% +8.84%
Verizon Commu... 55.16 +2.1 +1.13 15719416 54.38 54.32 55.19 500.00 55.00 55.10 400.00 +2.24% -1.89%
Visa 144.91 +1.2 +1.75 6536038 144.60 143.81 144.91 700.00 144.50 144.91 900.00 +3.23% +9.83%
Wal-Mart Stor... 99.99 +1.5 +1.47 9480983 99.03 98.86 100.00 800.00 100.25 100.48 1400.00 +4.61% +7.34%
Walgreens Boo... 73.43 +1.8 +1.32 4670444 72.91 72.66 73.83 500.00 73.20 73.60 400.00 +4.72% +7.46%