DJ INDUSTRIAL
27'821.09
USD
-112.93
-0.40 %
20.11.2019 23:03:50
 

Chart

Kursdaten

Kurs 27'821.09 Eröffnung 27'879.55
Diff. absolut -112.93 Tages-Hoch 27'897.28
Diff. % -0.40 % Tages-Tief 27'675.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 260'236'030 Umsatz 16'908'954'986
Schlusskurs vom 19.11.2019 27'934.02 Volatilität in % 15.33
Börse außerbörslich USA Letzter Handel 20.11.2019 / 23:03
Währung USD Aktualisierungsstand 21.11.2019 / 08:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 19.26 % 28'090.2 22'638.4
1 Woche 0.13 % 28'090.2 27'675.3
1 Monat 3.93 % 28'090.2 26'714.3
3 Monate 7.16 % 28'090.2 25'507.2
6 Monate 8.34 % 28'090.2 24'680.6
1 Jahr 13.71 % 28'090.2 21'712.5
3 Jahre 47.45 % 28'090.2 18'883.1
24.39
13.00
  SMI 19.26
23.21
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 167.77 -1.7 -2.91 2692491 169.79 167.15 170.00 100.00 166.96 167.56 100.00 -1.63% -11.95%
American Expr... 119.30 -0.6 -0.70 2544145 119.83 118.93 120.23 100.00 118.55 119.29 400.00 -0.80% +25.16%
Apple 263.19 -1.2 -3.10 26609919 265.54 260.40 266.08 500.00 263.35 263.40 300.00 -0.48% +66.85%
Boeing 370.91 +1.1 +3.91 3775225 366.00 365.75 370.99 300.00 366.19 370.48 100.00 +2.32% +15.01%
Caterpillar 141.52 -1.2 -1.66 3484788 142.45 140.10 142.70 900.00 140.00 141.44 500.00 -2.06% +11.37%
Chevron Corp 117.34 +0.8 +0.89 5903205 116.41 116.12 118.08 500.00 117.01 117.30 500.00 -4.04% +7.86%
Cisco Systems 45.08 -0.9 -0.39 18668523 45.69 44.93 45.74 500.00 44.88 45.05 100.00 -6.97% +4.04%
Coca-Cola 53.22 +0.3 +0.14 11970306 53.10 53.01 53.40 100.00 53.00 53.22 1000.00 +1.55% +12.40%
DOW INC. DL-,... 52.67 -1.3 -0.72 5397019 53.14 52.10 53.45 100.00 52.36 52.67 500.00 -1.84% 0.00%
Exxon Mobil 68.03 +0.3 +0.21 16931767 67.67 67.32 68.54 500.00 67.56 67.99 900.00 -1.12% -0.23%
Goldman Sachs... 217.91 -1.0 -2.13 2177738 218.36 216.40 219.47 100.00 216.05 217.84 500.00 -0.64% +30.45%
Home Depot 220.90 -2.2 -4.96 10228810 224.55 220.57 225.00 100.00 220.69 221.08 100.00 -5.92% +28.56%
Intel Corp 57.90 -0.8 -0.45 18559091 58.26 57.37 58.36 500.00 56.90 57.00 2100.00 +0.02% +23.38%
IBM 133.20 -1.0 -1.32 4140148 134.06 132.75 134.46 100.00 132.75 133.16 900.00 -0.95% +17.18%
Johnson & Joh... 135.94 +0.8 +1.12 7600882 135.11 134.07 136.34 100.00 134.00 135.90 200.00 +3.56% +5.34%
JPMorgan Chas... 129.63 -0.7 -0.95 11785284 130.30 128.94 130.62 100.00 128.88 129.55 500.00 +0.90% +32.79%
McDonald's 194.13 +0.4 +0.69 3131923 193.59 193.54 194.97 100.00 192.80 194.09 400.00 -0.45% +9.33%
Merck & Co 85.27 +0.7 +0.62 7786740 84.53 84.45 85.48 100.00 82.78 85.45 100.00 +0.53% +11.60%
Microsoft 149.62 -0.2 -0.26 25720060 150.31 148.46 150.84 100.00 148.84 148.90 1100.00 +1.57% +47.31%
NIKE 'B' 93.05 -0.6 -0.56 6235624 94.11 92.77 94.40 100.00 92.00 93.04 300.00 +1.93% +25.51%
Pfizer Inc 37.05 -1.6 -0.61 18925725 37.57 37.01 37.69 100.00 37.01 37.10 100.00 +1.23% -15.12%
Procter & Gam... 122.29 +0.7 +0.87 6479982 121.42 120.93 122.38 500.00 121.41 122.29 1000.00 +1.36% +33.04%
Travelers Com... 135.43 -0.0 -0.03 1301079 134.78 134.44 135.70 100.00 133.00 144.08 100.00 +0.97% +13.09%
United Techno... 146.65 -1.2 -1.72 2645950 148.01 146.09 148.58 300.00 145.70 146.65 400.00 -1.12% +37.73%
UnitedHealth ... 275.56 +0.5 +1.33 4141671 272.25 271.24 276.03 200.00 270.00 275.55 300.00 +8.67% +10.61%
Verizon Commu... 59.48 -0.0 -0.02 12363284 59.49 59.09 59.66 100.00 59.14 59.48 500.00 +0.12% +5.80%
Visa 181.66 -0.6 -1.11 6040751 182.31 180.35 183.22 400.00 180.65 181.18 200.00 +1.25% +37.68%
Wal-Mart Stor... 119.13 -0.6 -0.76 5077756 120.21 118.40 120.48 100.00 118.60 119.12 1000.00 -1.53% +27.89%
Walgreens Boo... 61.34 -0.2 -0.11 5933756 61.21 60.68 61.53 200.00 61.01 62.00 7100.00 -1.46% -10.23%
Walt Disney C... 146.93 -1.0 -1.45 9451314 148.09 146.03 148.99 500.00 146.51 146.86 400.00 -1.20% +34.00%