DJ INDUSTRIAL
25'379.45
USD
-327.23
-1.27 %
18.10.2018 22:48:40
 

Chart

Kursdaten

Kurs 25'379.45 Eröffnung 25'645.56
Diff. absolut -327.23 Tages-Hoch 25'691.46
Diff. % -1.27 % Tages-Tief 25'236.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 328'018'526 Umsatz -
Schlusskurs vom 17.10.2018 25'706.68 Volatilität in % 14.73
Börse außerbörslich USA Letzter Handel 18.10.2018 / 22:48
Währung USD Aktualisierungsstand 19.10.2018 / 05:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 2.67 % 26'951.8 23'344.5
1 Woche 1.30 % 25'817.7 25'000.8
1 Monat -3.31 % 26'951.8 24'899.8
3 Monate 0.71 % 26'951.8 24'899.8
6 Monate 2.55 % 26'951.8 23'531.3
1 Jahr 9.59 % 26'951.8 23'052.7
3 Jahre 47.42 % 26'951.8 15'450.6
13.54
SMI 24.39
13.00
2.67
SMI
 
-5.58
  SMI  
-6.42
2016 2017 2018

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 200.38 -1.3 -2.55 2339494 202.18 198.40 202.52 100.00 199.00 200.70 400.00 +1.86% -14.87%
American Expr... 102.84 -1.4 -1.50 4538224 104.50 102.29 104.76 1200.00 103.50 104.00 300.00 +1.24% +3.55%
Apple 216.02 -2.3 -5.17 32581315 217.86 213.00 219.74 100.00 216.50 216.68 500.00 +0.73% +27.65%
Boeing 359.35 -1.7 -6.15 3254902 364.01 356.76 367.76 200.00 359.36 360.00 100.00 +0.35% +21.85%
Caterpillar 135.80 -3.9 -5.54 10250176 140.19 134.47 140.80 400.00 135.88 136.10 300.00 -3.67% -13.82%
Chevron Corp 117.47 +0.2 +0.18 7391635 117.42 116.05 118.14 500.00 117.26 117.79 400.00 -0.81% -6.17%
Cisco Systems 45.46 -1.0 -0.48 19044600 46.30 45.15 46.49 200.00 45.30 45.58 300.00 +3.04% +18.69%
Coca-Cola 45.61 -0.5 -0.25 12716854 45.87 45.45 46.08 1000.00 45.52 45.69 300.00 +2.17% -0.59%
DowDuPont Inc... 58.58 -1.7 -0.99 8812733 59.20 58.27 59.62 200.00 57.00 57.25 100.00 -0.68% -17.75%
Exxon Mobil 81.85 +0.4 +0.35 17448566 81.41 81.20 82.47 600.00 81.86 81.94 500.00 +0.31% -2.14%
Goldman Sachs... 224.95 -1.5 -3.33 2995425 227.32 223.86 228.73 500.00 222.50 225.25 500.00 +5.63% -11.70%
Home Depot 180.44 -2.6 -4.73 9261963 184.16 179.53 185.40 100.00 180.28 180.74 300.00 -4.90% -4.80%
Intel Corp 44.97 -2.0 -0.92 26638830 45.65 44.83 45.75 100.00 45.05 45.14 100.00 +1.67% -2.58%
IBM 130.55 -2.6 -3.50 10011678 132.71 130.04 133.40 300.00 130.36 130.74 200.00 -6.09% -14.91%
Johnson & Joh... 139.50 +0.0 +0.04 7584163 139.25 137.71 139.81 200.00 139.51 139.74 100.00 +4.23% -0.16%
JPMorgan Chas... 108.09 -1.6 -1.74 17582467 109.02 107.81 109.84 100.00 107.92 108.20 400.00 -0.04% +1.08%
McDonald's 166.81 +0.0 +0.04 3378587 166.64 165.77 167.99 400.00 166.53 167.37 200.00 +2.36% -3.09%
Merck & Co 72.21 +0.5 +0.39 12225953 72.15 71.42 72.40 200.00 71.55 72.69 100.00 +5.62% +28.33%
Microsoft 108.50 -2.0 -2.21 32506192 110.10 107.83 110.53 200.00 108.81 108.90 3900.00 +2.45% +26.84%
NIKE 'B' 75.60 -1.2 -0.88 7622219 77.30 75.00 77.41 400.00 75.60 75.97 100.00 +1.46% +20.86%
Pfizer Inc 44.00 -1.3 -0.57 21345724 44.34 43.71 44.50 100.00 43.99 44.15 100.00 +2.78% +21.48%
Procter & Gam... 80.24 -1.1 -0.90 9869509 80.71 80.00 81.34 100.00 80.80 81.15 300.00 +1.74% -12.67%
Walt Disney 116.18 -0.8 -0.95 6056682 116.75 115.58 117.13 500.00 116.05 116.69 500.00 +4.53% +8.06%
Travelers Com... 125.14 -1.0 -1.30 2818910 126.62 123.70 127.30 100.00 119.25 125.05 100.00 +0.67% -7.74%
United Techno... 128.94 -0.9 -1.13 3411094 129.60 128.09 130.77 400.00 128.60 129.47 400.00 -0.33% +1.07%
UnitedHealth ... 266.81 -0.2 -0.49 3132093 267.19 263.71 267.88 300.00 266.30 267.28 100.00 +3.77% +21.02%
Verizon Commu... 54.65 +1.3 +0.69 16865074 53.86 53.78 54.68 100.00 54.64 54.84 100.00 +2.48% +3.25%
Visa 139.29 -2.2 -3.16 10222553 142.46 137.95 142.46 100.00 139.70 139.97 200.00 +4.16% +22.16%
Wal-Mart Stor... 96.17 -0.4 -0.39 11398373 96.30 95.74 97.25 500.00 96.01 96.49 500.00 +2.40% -2.61%
Walgreens Boo... 76.58 -0.5 -0.40 5879762 77.05 76.29 77.64 100.00 76.72 77.11 100.00 +8.05% +5.49%