DJ INDUSTRIAL
26'816.59
USD
319.92
1.21 %
11.10.2019 23:00:37
 

Chart

Kursdaten

Kurs 26'816.59 Eröffnung 26'694.20
Diff. absolut 319.92 Tages-Hoch 27'013.97
Diff. % 1.21 % Tages-Tief 26'694.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 283'534'185 Umsatz 18'364'545'202
Schlusskurs vom 10.10.2019 26'496.67 Volatilität in % 16.62
Börse außerbörslich USA Letzter Handel 11.10.2019 / 23:00
Währung USD Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.96 % 27'398.7 22'638.4
1 Woche 0.91 % 27'014.0 26'139.8
1 Monat -1.18 % 27'306.7 25'743.5
3 Monate -1.00 % 27'398.7 25'339.6
6 Monate 2.58 % 27'398.7 24'680.6
1 Jahr 7.04 % 27'398.7 21'712.5
3 Jahre 47.92 % 27'398.7 17'883.6
24.39
13.00
  SMI 14.96
18.84
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 158.10 +3.8 +5.79 4686467 154.13 154.11 159.60 100.00 156.53 160.00 100.00 +1.46% -17.03%
American Expr... 116.40 +1.2 +1.38 2875926 116.74 116.19 117.57 400.00 116.40 116.99 500.00 +1.74% +22.11%
Apple 236.21 +2.7 +6.12 41990210 232.95 232.31 237.64 1000.00 237.15 237.25 4900.00 +4.05% +49.75%
Boeing 374.92 +1.1 +3.92 3973451 373.00 370.08 376.94 100.00 373.55 377.00 100.00 -0.21% +16.25%
Caterpillar 128.40 +4.7 +5.71 6776172 125.61 125.40 130.38 100.00 128.66 129.99 200.00 +6.08% +1.05%
Chevron Corp 116.15 +1.4 +1.56 5181691 115.69 115.36 117.03 400.00 116.20 116.48 200.00 +2.02% +6.77%
Cisco Systems 46.56 +0.9 +0.41 25172223 46.67 46.46 47.30 100.00 46.60 46.65 200.00 -2.02% +7.45%
Coca-Cola 53.30 -0.7 -0.36 9433728 53.65 53.20 53.70 2000.00 53.30 53.49 1000.00 -2.27% +12.57%
DOW INC. DL-,... 47.13 +4.9 +2.21 3699395 45.75 45.50 47.72 100.00 46.51 47.75 100.00 +3.95% 0.00%
Exxon Mobil 68.98 +1.1 +0.73 10176021 68.98 68.89 69.49 500.00 69.03 69.17 100.00 +0.01% +1.16%
Goldman Sachs... 204.68 +2.4 +4.81 3342623 203.72 203.72 207.29 1000.00 204.70 205.47 500.00 +1.93% +22.53%
Home Depot 234.66 +1.3 +3.05 3479059 234.32 233.76 236.70 900.00 234.78 237.00 100.00 +2.95% +36.57%
Intel Corp 52.09 +1.9 +0.98 24167112 52.00 51.82 52.79 500.00 52.10 52.24 500.00 +2.30% +11.00%
IBM 142.76 +1.2 +1.63 3018669 142.77 142.61 144.50 500.00 142.78 144.00 300.00 -0.16% +25.59%
Johnson & Joh... 131.33 +1.8 +2.27 7187687 131.14 130.82 132.62 400.00 131.33 131.60 200.00 -1.74% +1.77%
JPMorgan Chas... 116.14 +1.7 +1.93 15193768 116.03 115.86 117.99 100.00 116.23 116.58 500.00 +1.33% +18.97%
McDonald's 209.02 -1.3 -2.74 3962687 213.03 208.67 213.27 800.00 209.11 209.49 200.00 -1.26% +17.71%
Merck & Co 84.34 +0.7 +0.58 5967463 84.30 84.26 85.44 100.00 81.81 85.67 100.00 -0.78% +10.38%
Microsoft 139.68 +0.4 +0.58 25551065 140.12 139.50 141.03 600.00 139.95 140.00 200.00 +1.13% +37.52%
NIKE 'B' 93.88 +0.9 +0.88 6254127 94.00 93.56 94.57 1000.00 93.90 94.00 200.00 +0.87% +26.63%
Pfizer Inc 36.11 +0.9 +0.32 17523655 36.14 36.07 36.58 100.00 36.06 36.58 400.00 +0.50% -17.27%
Procter & Gam... 121.09 -0.7 -0.85 6301624 122.04 120.82 122.06 1000.00 121.09 121.29 300.00 -2.35% +31.73%
Travelers Com... 142.60 +0.7 +1.04 1187880 143.16 142.42 143.84 100.00 136.00 154.00 100.00 -1.63% +19.08%
United Techno... 136.15 +1.7 +2.23 3052478 135.07 135.00 137.19 500.00 136.17 140.00 100.00 +2.21% +27.86%
UnitedHealth ... 222.07 -0.7 -1.66 5919158 225.54 221.59 228.85 1000.00 220.00 222.99 300.00 +1.03% -10.86%
Verizon Commu... 59.93 +0.2 +0.10 11354911 60.00 59.89 60.38 1000.00 59.93 60.00 400.00 +0.05% +6.60%
Visa 177.06 +1.2 +2.18 8950605 176.87 176.85 179.20 200.00 177.12 179.60 300.00 +0.61% +34.20%
Wal-Mart Stor... 120.24 +0.5 +0.63 6149845 119.92 118.72 120.71 1000.00 120.27 120.48 500.00 +1.76% +29.08%
Walgreens Boo... 53.99 +2.0 +1.06 4803425 53.45 53.45 54.60 400.00 53.99 54.75 1800.00 +1.93% -20.99%
Walt Disney C... 130.02 +0.5 +0.68 6809765 130.30 129.59 130.99 800.00 130.06 130.37 100.00 -0.19% +18.58%