DJ INDUSTRIAL
24'388.95
USD
-558.72
-2.24 %
07.12.2018 23:07:40
 

Chart

Kursdaten

Kurs 24'388.95 Eröffnung 24'918.82
Diff. absolut -558.72 Tages-Hoch 25'095.62
Diff. % -2.24 % Tages-Tief 24'284.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 398'231'061 Umsatz -
Schlusskurs vom 06.12.2018 24'947.67 Volatilität in % 16.59
Börse außerbörslich USA Letzter Handel 07.12.2018 / 23:07
Währung USD Aktualisierungsstand 10.12.2018 / 01:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -1.34 % 26'951.8 23'344.5
1 Woche -4.50 % 25'980.2 24'242.2
1 Monat -6.84 % 26'277.8 24'242.2
3 Monate -5.89 % 26'951.8 24'122.2
6 Monate -3.38 % 26'951.8 23'997.2
1 Jahr 0.73 % 26'951.8 23'344.5
3 Jahre 37.55 % 26'951.8 15'450.6
13.54
SMI 24.39
13.00
  SMI
 
-5.58
  SMI
-1.34
-6.83
2016 2017 2018

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 198.24 -2.2 -4.44 2254486 202.62 197.01 204.37 400.00 197.75 198.75 300.00 -4.66% -15.78%
American Expr... 106.68 -1.5 -1.57 4419413 108.20 105.76 109.62 400.00 106.40 106.99 400.00 -4.98% +7.42%
Apple 168.49 -3.6 -6.23 42281631 173.49 168.30 174.49 100.00 168.11 168.37 100.00 -5.65% -0.44%
Boeing 323.22 -2.6 -8.68 4526264 332.00 321.39 337.61 300.00 321.01 322.94 100.00 -6.79% +9.60%
Caterpillar 123.55 -3.8 -4.82 6413735 129.44 122.75 129.98 200.00 122.60 123.50 800.00 -8.93% -21.60%
Chevron Corp 115.49 -0.4 -0.42 9114442 117.59 115.19 119.70 100.00 115.32 115.70 400.00 -2.90% -7.75%
Cisco Systems 46.44 -4.0 -1.95 38297966 48.16 46.36 48.48 400.00 46.32 46.44 600.00 -2.99% +21.25%
Coca-Cola 49.09 -0.6 -0.29 15565697 49.55 48.88 49.68 500.00 49.01 49.29 200.00 -2.60% +7.00%
DowDuPont Inc... 53.75 -3.9 -2.17 17496786 56.15 53.51 57.27 400.00 53.50 53.90 100.00 -7.09% -24.53%
Exxon Mobil 77.64 -1.0 -0.75 16224694 79.39 77.33 80.36 100.00 77.60 77.73 1000.00 -2.34% -7.17%
Goldman Sachs... 179.67 -2.4 -4.42 3921232 184.00 179.00 186.25 800.00 179.25 179.67 300.00 -5.78% -29.47%
Home Depot 172.79 -1.8 -3.17 6226078 175.35 172.24 178.36 100.00 172.50 172.79 400.00 -4.18% -8.83%
Intel Corp 46.24 -4.4 -2.13 34016375 47.94 46.23 48.06 400.00 46.22 46.23 900.00 -6.23% +0.17%
IBM 119.34 -3.7 -4.57 7019616 123.90 118.87 124.05 400.00 119.01 119.34 500.00 -3.97% -22.21%
Johnson & Joh... 145.43 -0.3 -0.48 9444459 145.49 144.12 147.34 200.00 145.10 145.50 200.00 -1.00% +4.09%
JPMorgan Chas... 103.29 -1.8 -1.90 19248595 105.16 102.91 106.98 200.00 103.00 103.28 500.00 -7.10% -3.41%
McDonald's 182.96 -1.3 -2.49 3087954 185.29 182.67 187.20 500.00 182.70 183.59 300.00 -2.94% +6.30%
Merck & Co 76.72 -2.1 -1.65 12622990 78.22 76.10 78.30 100.00 75.50 76.80 100.00 -3.30% +36.34%
Microsoft 104.82 -4.0 -4.37 45044937 108.38 104.30 109.45 1000.00 104.56 104.82 500.00 -5.47% +22.54%
NIKE 'B' 73.34 -2.9 -2.20 6133687 75.23 72.87 75.97 500.00 73.18 73.60 400.00 -2.37% +17.25%
Pfizer Inc 43.92 -2.4 -1.06 26531218 44.69 43.67 44.94 100.00 43.50 44.15 300.00 -5.00% +21.26%
Procter & Gam... 92.45 -1.2 -1.10 7996809 93.58 92.14 93.78 400.00 92.25 92.59 500.00 -2.18% +0.62%
Walt Disney 111.98 -1.3 -1.47 8305465 113.86 111.61 113.99 500.00 111.81 112.15 500.00 -3.04% +4.16%
Travelers Com... 123.56 -0.9 -1.08 1679622 124.64 122.87 126.19 100.00 119.00 127.10 100.00 -5.22% -8.91%
United Techno... 119.45 -1.6 -2.00 7503568 121.17 119.13 122.19 100.00 119.00 119.40 300.00 -1.96% -6.37%
UnitedHealth ... 269.18 -2.8 -7.67 3507115 273.76 267.28 276.42 300.00 268.50 269.98 200.00 -4.33% +22.10%
Verizon Commu... 57.68 -0.7 -0.40 16948126 57.91 57.34 58.43 500.00 57.57 57.79 1000.00 -4.34% +8.97%
Visa 137.11 -2.8 -3.94 14007711 140.82 135.99 142.13 500.00 136.83 137.28 500.00 -3.25% +20.25%
Wal-Mart Stor... 93.19 -1.7 -1.58 8496467 94.50 92.45 95.13 300.00 93.02 93.19 300.00 -4.57% -5.63%
Walgreens Boo... 81.19 -2.1 -1.75 6152967 82.47 80.92 83.21 400.00 81.01 81.37 100.00 -4.11% +11.80%