CAC 40
5'372.38
EUR
4.09
0.08 %
20.10.2017 18:05:02
 

Chart

Kursdaten

Kurs 5'372.38 Eröffnung 5'389.48
Diff. absolut 4.09 Tages-Hoch 5'392.09
Diff. % 0.08 % Tages-Tief 5'368.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 94'906'029 Umsatz 3'998'292'099
Schlusskurs vom 19.10.2017 5'368.29 Volatilität in % 10.99
Börse Euronext Indices Letzter Handel 20.10.2017 / 18:05
Währung EUR Aktualisierungsstand 23.10.2017 / 04:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 10.49 % 5'442.1 4'733.8
1 Woche 0.39 % 5'394.2 5'343.0
1 Monat 2.49 % 5'394.2 5'255.1
3 Monate 3.33 % 5'394.2 4'995.1
6 Monate 5.80 % 5'442.1 4'995.1
1 Jahr 18.33 % 5'442.1 4'344.9
3 Jahre 34.60 % 5'442.1 3'892.5
7.99
SMI 6.12
SMI 10.49
12.38
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

CAC 40
ISIN FR0003500008
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACCOR 41.59 -3.3 -1.42 2187051 41.96 41.12 42.41 0.00 0.00 0.00 0.00 -3.55% +17.37%
Air Liquide 104.95 +1.0 +1.05 976946 104.00 103.85 104.95 0.00 0.00 0.00 0.00 +0.53% -0.66%
Airbus Group 80.72 0.0 0.00 1511806 81.06 80.22 81.27 0.00 0.00 0.00 0.00 +4.56% +28.45%
ArcelorMittal 25.18 +2.0 +0.51 10262557 25.14 24.93 25.45 0.00 0.00 0.00 0.00 +2.21% +19.61%
ATOS 130.90 -0.5 -0.65 329657 132.35 130.10 133.00 0.00 0.00 0.00 0.00 -1.28% +30.57%
AXA 25.48 +0.6 +0.16 5180083 25.42 25.41 25.58 0.00 0.00 0.00 0.00 +0.65% +6.21%
BNP Paribas 68.05 +1.1 +0.73 3458345 67.90 67.86 68.54 0.00 0.00 0.00 0.00 +3.03% +12.39%
Bouygues 40.49 +0.6 +0.23 532687 40.50 40.28 40.67 0.00 0.00 0.00 0.00 +0.66% +18.95%
Cap Gemini 99.34 -1.2 -1.16 664098 101.00 99.07 101.40 0.00 0.00 0.00 0.00 -1.40% +23.94%
Carrefour 17.87 +0.9 +0.16 4306105 17.80 17.71 17.97 0.00 0.00 0.00 0.00 +4.11% -21.93%
Michelin (CGD... 121.10 +1.0 +1.15 694147 119.60 119.50 121.55 0.00 0.00 0.00 0.00 -0.98% +14.57%
Compagnie de ... 50.56 +0.4 +0.18 1600470 50.62 50.40 50.94 0.00 0.00 0.00 0.00 +0.72% +14.25%
Crédit Agric... 15.16 +1.7 +0.25 8729196 15.02 14.98 15.23 0.00 0.00 0.00 0.00 +2.57% +28.69%
Danone 70.29 -0.3 -0.21 1870263 70.50 69.95 70.60 0.00 0.00 0.00 0.00 +2.03% +16.76%
Engie S.A. 14.32 -0.8 -0.11 4691555 14.44 14.30 14.48 0.00 0.00 0.00 0.00 -0.76% +18.15%
ESSILOR INTL. 101.05 -0.4 -0.45 778204 101.55 100.90 101.85 0.00 0.00 0.00 0.00 -0.83% -5.87%
KERING 359.20 +0.4 +1.40 268209 360.55 356.50 360.80 0.00 0.00 0.00 0.00 +0.52% +68.40%
L'Oreal 185.55 -0.7 -1.35 639419 187.05 185.05 187.40 0.00 0.00 0.00 0.00 -1.56% +7.01%
LafargeHolcim 49.41 +1.1 +0.53 485225 49.16 49.02 49.62 0.00 0.00 0.00 0.00 +0.04% -1.02%
Legrand 61.66 -0.8 -0.49 775621 62.46 61.46 62.53 0.00 0.00 0.00 0.00 +0.29% +14.29%
LVMH 237.65 -1.0 -2.30 614398 241.30 237.10 241.65 0.00 0.00 0.00 0.00 -1.72% +31.01%
ORANGE SA 13.65 0.0 0.00 8993106 13.71 13.53 13.72 0.00 0.00 0.00 0.00 -1.30% -5.44%
Pernod-Ricard 127.95 +1.3 +1.65 772093 126.45 125.90 128.30 0.00 0.00 0.00 0.00 +5.14% +24.28%
Peugeot 20.20 +0.1 +0.03 2917769 20.27 20.08 20.30 0.00 0.00 0.00 0.00 -0.32% +30.40%
Publicis Grou... 57.79 -0.5 -0.31 1178032 58.27 57.44 58.33 0.00 0.00 0.00 0.00 -3.99% -11.84%
Renault 83.50 -1.4 -1.20 1514637 85.01 83.50 85.07 0.00 0.00 0.00 0.00 -1.36% -1.20%
SAFRAN 86.34 +1.0 +0.83 980212 85.66 85.58 86.38 0.00 0.00 0.00 0.00 +0.59% +26.19%
Sanofi 83.81 -0.5 -0.45 2205530 84.32 83.81 84.55 0.00 0.00 0.00 0.00 +0.25% +8.99%
Schneider Ele... 73.24 +0.2 +0.14 1394870 73.36 73.06 73.69 0.00 0.00 0.00 0.00 +0.12% +10.79%
Société Gé... 48.62 +1.3 +0.65 3781639 48.19 48.19 48.73 0.00 0.00 0.00 0.00 +2.75% +4.01%
Sodexo 104.30 -0.7 -0.70 231953 105.45 104.00 105.60 0.00 0.00 0.00 0.00 -0.14% -4.49%
Solvay 124.90 +0.7 +0.90 252003 124.45 124.35 125.35 0.00 0.00 0.00 0.00 -1.54% +12.17%
STMicroelectr... 16.88 +1.0 +0.17 2159371 16.77 16.76 16.95 0.00 0.00 0.00 0.00 -0.27% +56.61%
TechnipFMC 20.92 -2.1 -0.44 3192966 21.33 20.80 21.53 0.00 0.00 0.00 0.00 -7.25% 0.00%
Total 45.96 +0.3 +0.12 7021755 45.85 45.73 46.05 0.00 0.00 0.00 0.00 +0.39% -5.67%
Unibail-Rodam... 206.90 -0.5 -1.05 313644 208.75 206.90 208.95 0.00 0.00 0.00 0.00 -0.62% -8.75%
Valéo 60.94 -0.9 -0.56 1044662 61.50 60.06 61.53 0.00 0.00 0.00 0.00 -3.90% +11.59%
Veolia Enviro... 20.07 -0.2 -0.04 1557414 20.14 20.04 20.28 0.00 0.00 0.00 0.00 +1.08% +24.11%
Vinci 81.08 +0.2 +0.18 1178797 81.00 80.61 81.36 0.00 0.00 0.00 0.00 +0.61% +25.32%
Vivendi 20.82 -2.2 -0.47 3916266 21.39 20.79 21.43 0.00 0.00 0.00 0.00 -2.07% +15.29%