CAC 40
4'853.70
EUR
-43.21
-0.88 %
14.12.2018 18:05:02
 

Chart

Kursdaten

Kurs 4'853.70 Eröffnung 4'853.12
Diff. absolut -43.21 Tages-Hoch 4'873.16
Diff. % -0.88 % Tages-Tief 4'822.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 92'452'712 Umsatz 3'685'348'491
Schlusskurs vom 13.12.2018 4'896.91 Volatilität in % 13.61
Börse Euronext Indices Letzter Handel 14.12.2018 / 18:05
Währung EUR Aktualisierungsstand 15.12.2018 / 08:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -8.64 % 5'657.4 4'732.0
1 Woche 0.84 % 4'935.5 4'732.0
1 Monat -4.24 % 5'115.1 4'732.0
3 Monate -9.32 % 5'546.8 4'732.0
6 Monate -12.21 % 5'560.6 4'732.0
1 Jahr -9.40 % 5'657.4 4'732.0
3 Jahre 8.51 % 5'657.4 3'892.5
6.12
SMI 9.63
13.00
  SMI
 
-5.58
  SMI
-8.64
-7.12
2016 2017 2018

Stammdaten

CAC 40
ISIN FR0003500008
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACCOR 37.77 -0.5 -0.18 742522 37.91 37.37 37.91 0.00 0.00 0.00 0.00 +0.35% -12.16%
Air Liquide 107.20 -0.2 -0.20 714662 106.60 106.05 107.80 0.00 0.00 0.00 0.00 +1.66% +2.05%
Airbus Group 88.67 -1.4 -1.30 2106031 89.29 88.32 89.79 0.00 0.00 0.00 0.00 -0.45% +6.83%
ArcelorMittal 19.42 -0.6 -0.12 4707769 19.31 18.86 19.49 0.00 0.00 0.00 0.00 +0.63% -28.38%
ATOS 69.20 -2.1 -1.50 453201 70.00 67.94 70.00 0.00 0.00 0.00 0.00 +1.94% -42.97%
AXA 19.20 -0.6 -0.12 8186579 19.25 18.96 19.26 0.00 0.00 0.00 0.00 -2.65% -22.39%
BNP Paribas 41.59 -1.4 -0.59 4274207 42.02 40.95 42.05 0.00 0.00 0.00 0.00 0.00% -33.18%
Bouygues 33.10 -0.2 -0.07 760788 32.87 32.63 33.20 0.00 0.00 0.00 0.00 +0.33% -23.57%
Cap Gemini 94.22 -1.6 -1.56 577492 95.08 93.32 95.32 0.00 0.00 0.00 0.00 -2.34% -4.72%
Carrefour 14.93 -2.0 -0.30 3266133 15.05 14.86 15.13 0.00 0.00 0.00 0.00 +2.37% -17.27%
Michelin (CGD... 87.10 -1.6 -1.42 665547 87.62 85.56 87.98 0.00 0.00 0.00 0.00 +1.04% -27.14%
Compagnie de ... 29.59 -2.4 -0.73 1790942 30.02 29.42 30.02 0.00 0.00 0.00 0.00 -1.15% -35.64%
Crédit Agric... 10.14 -1.0 -0.11 5595892 10.13 9.93 10.15 0.00 0.00 0.00 0.00 -0.55% -26.55%
Danone 64.08 -0.4 -0.24 1500913 64.21 63.72 64.47 0.00 0.00 0.00 0.00 +0.44% -8.39%
Dassault Syst... 105.10 -4.1 -4.50 506559 108.50 104.70 108.75 0.00 0.00 0.00 0.00 +0.33% +18.64%
Engie S.A. 12.90 +1.0 +0.13 7248417 12.73 12.68 12.90 0.00 0.00 0.00 0.00 +6.43% -9.98%
EssilorLuxott... 110.05 -0.6 -0.70 1066945 110.25 109.75 110.45 0.00 0.00 0.00 0.00 +0.14% -4.26%
HERMES INTL 485.80 -1.0 -4.70 81382 485.50 480.70 488.30 0.00 0.00 0.00 0.00 +0.77% +8.86%
KERING 404.40 -1.7 -7.00 262035 405.00 399.80 408.60 0.00 0.00 0.00 0.00 +2.30% +2.90%
L'Oreal 204.30 -1.3 -2.70 686736 205.90 203.30 207.00 0.00 0.00 0.00 0.00 -0.83% +10.46%
Legrand 49.69 -0.5 -0.23 834174 49.76 49.50 50.14 0.00 0.00 0.00 0.00 -1.56% -22.59%
LVMH Moët He... 251.95 -1.5 -3.90 836436 248.90 248.00 253.85 0.00 0.00 0.00 0.00 +0.98% +2.67%
ORANGE SA 14.54 -0.4 -0.06 7538194 14.52 14.43 14.59 0.00 0.00 0.00 0.00 -0.82% +0.45%
Pernod-Ricard 148.40 +0.1 +0.20 512300 147.40 146.50 149.70 0.00 0.00 0.00 0.00 +7.54% +12.47%
Peugeot 18.23 -0.3 -0.06 2817963 18.07 17.76 18.27 0.00 0.00 0.00 0.00 +1.79% +7.55%
Publicis Grou... 49.98 +0.6 +0.32 666457 49.60 49.14 50.16 0.00 0.00 0.00 0.00 +3.16% -11.77%
Renault 55.65 -2.5 -1.42 1783426 56.47 54.85 56.47 0.00 0.00 0.00 0.00 -3.34% -33.68%
SAFRAN 108.20 -0.4 -0.40 706648 107.60 107.00 108.90 0.00 0.00 0.00 0.00 +2.41% +25.95%
Sanofi 78.24 -0.5 -0.36 2680637 78.20 77.73 78.82 0.00 0.00 0.00 0.00 +2.21% +8.89%
Schneider Ele... 61.00 -2.9 -1.84 2369186 62.18 60.72 62.18 0.00 0.00 0.00 0.00 -0.59% -13.91%
Société Gé... 29.85 -2.1 -0.64 4526748 30.33 29.66 30.43 0.00 0.00 0.00 0.00 -1.99% -30.66%
Sodexo 90.44 -1.1 -1.02 327880 91.32 89.86 91.50 0.00 0.00 0.00 0.00 +2.52% -19.29%
STMicroelectr... 12.23 -0.0 -0.01 3279746 12.08 11.81 12.30 0.00 0.00 0.00 0.00 +2.21% -32.82%
TechnipFMC 18.39 -1.2 -0.22 2041000 18.86 18.32 18.95 0.00 0.00 0.00 0.00 -3.92% -28.88%
Total 49.10 +0.3 +0.16 8072261 48.60 48.60 49.49 0.00 0.00 0.00 0.00 +1.94% +6.63%
Valéo 24.02 -4.2 -1.04 1790023 24.81 23.71 24.81 0.00 0.00 0.00 0.00 -4.11% -61.43%
Veolia Enviro... 18.52 -0.5 -0.09 1919615 18.55 18.32 18.57 0.00 0.00 0.00 0.00 +2.83% -12.97%
Vinci 73.52 -1.3 -0.98 1260594 73.72 73.02 73.92 0.00 0.00 0.00 0.00 +1.16% -13.66%
Vivendi 21.29 -0.8 -0.17 2786573 21.38 21.16 21.49 0.00 0.00 0.00 0.00 +0.19% -5.04%
WFD Unibail R... 144.62 -1.0 -1.52 517687 143.96 142.70 145.34 0.00 0.00 0.00 0.00 -0.08% 0.00%