CAC 40
5'535.26
EUR
-6.73
-0.12 %
23.01.2018 18:05:01
 

Chart

Kursdaten

Kurs 5'535.26 Eröffnung 5'563.56
Diff. absolut -6.73 Tages-Hoch 5'567.03
Diff. % -0.12 % Tages-Tief 5'521.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 87'491'023 Umsatz 3'607'148'319
Schlusskurs vom 22.01.2018 5'541.99 Volatilität in % 10.64
Börse Euronext Indices Letzter Handel 23.01.2018 / 18:05
Währung EUR Aktualisierungsstand 24.01.2018 / 08:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 4.19 % 5'567.0 5'258.7
1 Woche 0.39 % 5'567.0 5'474.1
1 Monat 3.18 % 5'567.0 5'258.7
3 Monate 2.76 % 5'567.0 5'258.7
6 Monate 8.20 % 5'567.0 4'995.1
1 Jahr 14.81 % 5'567.0 4'733.8
3 Jahre 19.28 % 5'567.0 3'892.5
6.12
SMI 9.63
13.00
4.19
1.81
 
-5.58
  SMI   SMI
2016 2017 2018

Stammdaten

CAC 40
ISIN FR0003500008
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACCOR 46.24 -0.1 -0.04 894276 46.34 46.17 46.79 0.00 0.00 0.00 0.00 +0.61% +7.53%
Air Liquide 108.60 -0.5 -0.60 707842 109.90 108.25 110.00 0.00 0.00 0.00 0.00 +0.18% +3.38%
Airbus Group 92.10 -1.2 -1.15 1848638 94.00 91.74 94.00 0.00 0.00 0.00 0.00 +2.37% +10.96%
ArcelorMittal 29.28 -2.3 -0.68 7493246 30.05 28.95 30.11 0.00 0.00 0.00 0.00 -2.90% +7.98%
ATOS 130.30 +1.4 +1.80 235820 129.35 128.35 130.45 0.00 0.00 0.00 0.00 +2.20% +7.38%
AXA 27.26 -0.7 -0.18 5893749 27.64 26.99 27.69 0.00 0.00 0.00 0.00 +1.94% +10.21%
BNP Paribas 67.58 +0.0 +0.03 3184441 67.84 67.04 67.92 0.00 0.00 0.00 0.00 +0.85% +8.56%
Bouygues 45.52 -0.5 -0.21 544353 45.85 45.30 45.97 0.00 0.00 0.00 0.00 -0.13% +5.10%
Cap Gemini 107.65 +0.2 +0.20 360794 108.35 107.20 108.65 0.00 0.00 0.00 0.00 +1.27% +8.86%
Carrefour 19.06 +3.2 +0.59 16358001 19.00 18.93 19.68 0.00 0.00 0.00 0.00 +5.89% +5.65%
Michelin (CGD... 127.20 -1.1 -1.35 464834 129.25 127.20 129.45 0.00 0.00 0.00 0.00 -2.27% +6.40%
Compagnie de ... 47.98 -0.2 -0.10 1506972 48.27 47.77 48.37 0.00 0.00 0.00 0.00 +0.09% +4.36%
Crédit Agric... 15.32 -0.7 -0.12 4278389 15.50 15.23 15.51 0.00 0.00 0.00 0.00 +0.43% +11.05%
Danone 71.00 +0.6 +0.41 1155448 71.00 70.63 71.13 0.00 0.00 0.00 0.00 +3.27% +1.50%
Engie S.A. 14.41 -0.3 -0.04 5660417 14.51 14.24 14.53 0.00 0.00 0.00 0.00 -1.71% +0.52%
ESSILOR INTL. 113.35 +0.2 +0.25 432046 112.95 112.95 113.60 0.00 0.00 0.00 0.00 +1.12% -1.39%
KERING 410.90 +0.4 +1.60 125017 412.00 407.80 413.30 0.00 0.00 0.00 0.00 +1.88% +4.55%
L'Oreal 186.25 +0.4 +0.70 370255 186.95 185.60 186.95 0.00 0.00 0.00 0.00 +1.20% +0.70%
LafargeHolcim 50.84 +0.1 +0.04 124099 50.86 50.46 50.90 0.00 0.00 0.00 0.00 +2.15% +8.08%
Legrand 66.62 +0.2 +0.10 350825 66.76 66.38 66.88 0.00 0.00 0.00 0.00 +0.88% +3.79%
LVMH Moët He... 244.60 +0.7 +1.60 582000 245.25 242.90 245.70 0.00 0.00 0.00 0.00 +0.66% -0.33%
ORANGE SA 14.74 -0.2 -0.03 4863240 14.88 14.71 14.89 0.00 0.00 0.00 0.00 +0.96% +1.83%
Pernod-Ricard 131.35 +1.0 +1.25 336416 131.05 130.20 131.60 0.00 0.00 0.00 0.00 +0.69% -0.45%
Peugeot 18.75 -1.4 -0.27 3248803 19.14 18.72 19.19 0.00 0.00 0.00 0.00 +3.16% +10.56%
Publicis Grou... 57.24 -1.2 -0.68 644562 57.50 56.94 57.98 0.00 0.00 0.00 0.00 -2.12% +1.04%
Renault 90.82 -0.5 -0.46 847734 91.68 90.67 91.97 0.00 0.00 0.00 0.00 +1.14% +8.24%
SAFRAN 90.50 -0.3 -0.30 918991 91.46 90.36 91.56 0.00 0.00 0.00 0.00 -0.15% +5.34%
Sanofi 71.18 +0.5 +0.35 4183157 70.10 70.09 72.12 0.00 0.00 0.00 0.00 -3.02% -0.93%
Schneider Ele... 76.28 +0.7 +0.50 1226628 76.10 75.86 76.34 0.00 0.00 0.00 0.00 +1.98% +7.65%
Société Gé... 46.11 +0.2 +0.11 3703626 46.20 45.83 46.30 0.00 0.00 0.00 0.00 +0.05% +7.11%
Sodexo 108.00 +0.5 +0.50 303778 107.95 107.60 108.50 0.00 0.00 0.00 0.00 -0.69% -3.61%
Solvay 118.80 -0.7 -0.80 172391 120.30 118.60 120.30 0.00 0.00 0.00 0.00 +0.25% +2.50%
STMicroelectr... 20.05 -0.9 -0.19 2542663 20.36 20.01 20.40 0.00 0.00 0.00 0.00 +1.80% +10.13%
TechnipFMC 28.00 +0.5 +0.14 1694364 27.90 27.71 28.09 0.00 0.00 0.00 0.00 +1.23% +8.32%
Total 47.45 -0.9 -0.46 4769882 48.00 47.45 48.13 0.00 0.00 0.00 0.00 -1.43% +3.05%
Unibail-Rodam... 207.30 +1.2 +2.50 495819 205.00 205.00 207.70 0.00 0.00 0.00 0.00 +0.63% -1.29%
Valéo 64.92 -0.6 -0.40 563839 65.96 64.92 66.18 0.00 0.00 0.00 0.00 +0.84% +4.26%
Veolia Enviro... 21.35 +0.5 +0.11 1598169 21.24 21.24 21.47 0.00 0.00 0.00 0.00 +2.06% +0.35%
Vinci 87.66 -0.4 -0.34 870553 88.00 87.24 88.36 0.00 0.00 0.00 0.00 +0.14% +2.95%
Vivendi 23.72 -1.0 -0.23 2905342 24.04 23.54 24.09 0.00 0.00 0.00 0.00 -0.34% +5.80%