CAC 40
5'438.55
EUR
25.72
0.48 %
23.04.2018 18:05:01
 

Chart

Kursdaten

Kurs 5'438.55 Eröffnung 5'404.91
Diff. absolut 25.72 Tages-Hoch 5'440.84
Diff. % 0.48 % Tages-Tief 5'392.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 132'265'036 Umsatz 5'798'614'211
Schlusskurs vom 20.04.2018 5'412.83 Volatilität in % 11.44
Börse Euronext Indices Letzter Handel 23.04.2018 / 18:05
Währung EUR Aktualisierungsstand 24.04.2018 / 04:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 2.37 % 5'567.0 5'038.1
1 Woche 2.36 % 5'440.8 5'317.1
1 Monat 6.74 % 5'440.8 5'038.1
3 Monate -1.75 % 5'539.8 5'038.1
6 Monate 0.96 % 5'567.0 5'038.1
1 Jahr 7.50 % 5'567.0 4'995.1
3 Jahre 5.01 % 5'567.0 3'892.5
6.12
SMI 9.63
13.00
2.37
SMI
 
-5.58
  SMI  
-6.13
2016 2017 2018

Stammdaten

CAC 40
ISIN FR0003500008
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACCOR 46.00 +1.1 +0.49 1442938 45.41 45.28 46.06 0.00 0.00 0.00 0.00 +4.43% +6.98%
Air Liquide 105.00 +0.3 +0.30 1348526 104.25 103.90 105.15 0.00 0.00 0.00 0.00 +3.96% -0.05%
Airbus Group 96.16 +2.1 +1.99 2727710 94.15 94.09 96.34 0.00 0.00 0.00 0.00 +6.40% +15.86%
ArcelorMittal 28.47 +0.1 +0.04 9280546 28.67 28.10 28.80 0.00 0.00 0.00 0.00 +7.60% +5.00%
ATOS 110.65 +0.3 +0.30 506166 110.40 110.05 111.20 0.00 0.00 0.00 0.00 +0.41% -8.82%
AXA 23.55 +0.6 +0.14 12437828 23.48 23.38 23.66 0.00 0.00 0.00 0.00 +2.97% -4.77%
BNP Paribas 63.90 +1.1 +0.69 5504552 63.35 63.10 63.96 0.00 0.00 0.00 0.00 +3.83% +2.65%
Bouygues 42.90 +0.2 +0.08 1062832 42.82 42.56 43.08 0.00 0.00 0.00 0.00 +1.63% -0.95%
Cap Gemini 106.10 +1.0 +1.10 714314 105.10 104.85 106.35 0.00 0.00 0.00 0.00 +1.34% +7.29%
Carrefour 16.48 +0.1 +0.01 3604432 16.39 16.29 16.52 0.00 0.00 0.00 0.00 +2.90% -8.68%
Michelin (CGD... 118.30 +0.9 +1.05 998486 117.25 116.85 118.45 0.00 0.00 0.00 0.00 -0.13% -1.05%
Compagnie de ... 44.57 +1.3 +0.56 2699982 44.02 43.96 44.63 0.00 0.00 0.00 0.00 +3.69% -3.07%
Crédit Agric... 13.71 +1.0 +0.13 9480110 13.62 13.57 13.76 0.00 0.00 0.00 0.00 +2.31% -0.62%
Danone 65.92 -0.7 -0.46 3530962 65.88 65.10 66.05 0.00 0.00 0.00 0.00 +0.96% -5.76%
Engie S.A. 14.16 +0.2 +0.03 8178412 14.12 14.00 14.17 0.00 0.00 0.00 0.00 +2.02% -1.19%
ESSILOR INTL. 113.45 -0.9 -1.00 827144 113.70 113.05 114.00 0.00 0.00 0.00 0.00 +0.22% -1.30%
KERING 436.30 +1.2 +5.30 349550 431.90 429.20 436.70 0.00 0.00 0.00 0.00 -0.27% +11.02%
L'Oreal 191.15 -0.1 -0.25 1063974 189.65 188.55 191.45 0.00 0.00 0.00 0.00 -0.21% +3.35%
LafargeHolcim 46.16 -0.6 -0.26 336686 46.10 45.91 46.40 0.00 0.00 0.00 0.00 +2.87% -1.87%
Legrand 64.48 -1.1 -0.72 1201366 64.90 64.24 64.98 0.00 0.00 0.00 0.00 +2.68% +0.45%
LVMH Moët He... 281.05 +0.6 +1.80 750560 279.20 278.00 281.05 0.00 0.00 0.00 0.00 -0.58% +14.53%
ORANGE SA 14.88 +0.8 +0.12 11298126 14.69 14.67 14.89 0.00 0.00 0.00 0.00 +3.48% +2.80%
Pernod-Ricard 136.45 -1.8 -2.55 1385436 137.55 135.00 138.50 0.00 0.00 0.00 0.00 -2.78% +3.41%
Peugeot 20.73 -0.2 -0.05 7811624 20.65 20.60 20.99 0.00 0.00 0.00 0.00 +2.22% +22.26%
Publicis Grou... 59.08 -0.5 -0.32 813932 58.96 58.44 59.20 0.00 0.00 0.00 0.00 +7.15% +4.29%
Renault 94.39 +0.3 +0.27 977852 94.22 93.93 94.73 0.00 0.00 0.00 0.00 +0.31% +12.49%
SAFRAN 89.94 -0.2 -0.14 1589368 89.78 89.42 90.00 0.00 0.00 0.00 0.00 +1.81% +4.69%
Sanofi 65.71 +0.7 +0.43 4253062 65.49 65.20 66.03 0.00 0.00 0.00 0.00 -0.51% -8.55%
Schneider Ele... 76.08 +1.0 +0.72 2701846 74.90 74.42 76.10 0.00 0.00 0.00 0.00 +8.16% +7.37%
Société Gé... 46.00 +0.9 +0.41 5667730 45.65 45.51 46.00 0.00 0.00 0.00 0.00 +3.53% +6.85%
Sodexo 81.48 -0.8 -0.66 792432 81.84 80.70 81.94 0.00 0.00 0.00 0.00 +3.80% -27.28%
Solvay 116.85 +1.1 +1.25 425368 115.40 115.20 116.85 0.00 0.00 0.00 0.00 +2.73% +0.82%
STMicroelectr... 17.77 +1.0 +0.18 3405528 17.57 17.50 17.80 0.00 0.00 0.00 0.00 -3.63% -2.42%
TechnipFMC 27.42 +1.9 +0.50 2776586 26.89 26.74 27.42 0.00 0.00 0.00 0.00 +4.66% +6.07%
Total 51.16 +1.0 +0.52 10129746 50.57 50.51 51.16 0.00 0.00 0.00 0.00 +5.17% +11.11%
Unibail-Rodam... 191.90 -0.6 -1.10 550886 191.85 190.45 193.10 0.00 0.00 0.00 0.00 +0.95% -8.62%
Valéo 55.04 -0.2 -0.12 1260974 54.98 54.84 55.40 0.00 0.00 0.00 0.00 +1.36% -11.61%
Veolia Enviro... 19.27 -0.2 -0.03 2781850 19.25 19.14 19.29 0.00 0.00 0.00 0.00 +0.63% -9.40%
Vinci 84.62 +0.1 +0.12 2487696 84.32 83.74 84.78 0.00 0.00 0.00 0.00 +2.30% -0.62%
Vivendi 21.00 -0.4 -0.09 6392730 21.06 21.00 21.13 0.00 0.00 0.00 0.00 -0.94% -6.33%