CAC 40
5'573.03
EUR
-18.66
-0.33 %
24.04.2019 14:31:00
 

Chart

Kursdaten

Kurs 5'573.03 Eröffnung 5'581.16
Diff. absolut -18.66 Tages-Hoch 5'597.60
Diff. % -0.33 % Tages-Tief 5'572.37
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30'584'037 Umsatz 1'303'186'717
Schlusskurs vom 23.04.2019 5'591.69 Volatilität in % 13.47
Börse Euronext Indices Letzter Handel 24.04.2019 / 14:31
Währung EUR Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.20 % 5'601.4 4'606.2
1 Woche 1.14 % 5'601.4 5'522.6
1 Monat 6.11 % 5'601.4 5'211.8
3 Monate 15.52 % 5'601.4 4'832.4
6 Monate 12.56 % 5'601.4 4'556.0
1 Jahr 2.82 % 5'657.4 4'556.0
3 Jahre 22.37 % 5'657.4 3'956.0
9.63
13.00
  SMI 18.20
14.30
  SMI
-11.06
-10.68
  SMI
2017 2018 2019

Stammdaten

CAC 40
ISIN FR0003500008
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ACCOR 38.25 -1.1 -0.41 251428 38.56 38.09 38.62 0.00 0.00 0.00 0.00 +4.26% +4.18%
Air Liquide 117.90 -0.0 -0.05 206064 117.80 117.05 118.40 0.00 0.00 0.00 0.00 +1.16% +8.76%
Airbus Group 122.60 -0.2 -0.20 271326 122.90 121.78 123.28 0.00 0.00 0.00 0.00 +4.14% +46.26%
ArcelorMittal 20.29 -0.8 -0.15 1597862 20.41 20.11 20.48 0.00 0.00 0.00 0.00 +0.02% +12.71%
ATOS 93.30 -1.0 -0.94 249322 94.00 93.24 94.80 0.00 0.00 0.00 0.00 +2.73% +31.84%
AXA 23.52 -0.9 -0.20 1829852 23.60 23.50 23.65 0.00 0.00 0.00 0.00 +0.74% +25.78%
BNP Paribas 47.39 -1.5 -0.72 2030279 47.91 47.34 48.12 0.00 0.00 0.00 0.00 +0.94% +21.87%
Bouygues 34.78 +1.0 +0.36 249889 34.50 34.47 34.91 0.00 0.00 0.00 0.00 -1.15% +9.83%
Cap Gemini 113.20 +1.1 +1.20 223716 112.50 112.10 114.20 0.00 0.00 0.00 0.00 +0.18% +29.03%
Carrefour 16.73 +0.4 +0.06 656850 16.70 16.53 16.75 0.00 0.00 0.00 0.00 -1.91% +11.84%
Michelin (CGD... 115.00 -0.7 -0.85 283066 114.25 110.50 115.70 0.00 0.00 0.00 0.00 -1.40% +33.62%
Compagnie de ... 36.24 -0.7 -0.24 485355 36.40 36.21 36.73 0.00 0.00 0.00 0.00 -0.75% +25.10%
Crédit Agric... 12.10 -0.6 -0.07 2224923 12.14 12.04 12.29 0.00 0.00 0.00 0.00 -1.66% +29.00%
Danone 70.90 -0.3 -0.18 403501 70.70 70.48 71.00 0.00 0.00 0.00 0.00 +2.01% +15.56%
Dassault Syst... 142.05 +4.1 +5.55 196079 137.80 136.85 142.90 0.00 0.00 0.00 0.00 +1.79% +31.63%
Engie S.A. 13.05 -1.6 -0.21 1897650 13.24 13.05 13.28 0.00 0.00 0.00 0.00 -0.23% +5.91%
EssilorLuxott... 106.55 -2.5 -2.75 381933 109.30 106.30 109.30 0.00 0.00 0.00 0.00 +5.35% -1.04%
HERMES INTL 615.60 +0.4 +2.60 20358 611.00 610.80 618.00 0.00 0.00 0.00 0.00 +1.39% +26.44%
KERING 530.70 -0.2 -0.90 82230 528.70 523.10 531.70 0.00 0.00 0.00 0.00 -0.24% +29.15%
L'Oreal 243.40 +0.1 +0.30 122914 242.90 242.30 244.80 0.00 0.00 0.00 0.00 +1.17% +20.83%
Legrand 64.54 -0.3 -0.20 141014 64.40 64.40 64.86 0.00 0.00 0.00 0.00 +3.15% +31.32%
LVMH Moët He... 350.70 +0.5 +1.60 184583 348.00 347.70 352.25 0.00 0.00 0.00 0.00 +0.81% +35.21%
ORANGE SA 14.32 -1.1 -0.16 1454867 14.40 14.31 14.46 0.00 0.00 0.00 0.00 -0.65% +2.33%
Pernod-Ricard 155.75 +0.2 +0.25 92986 155.70 154.60 156.75 0.00 0.00 0.00 0.00 -0.38% +8.51%
Peugeot 24.48 -0.9 -0.23 1287198 24.40 24.02 24.79 0.00 0.00 0.00 0.00 +2.07% +32.53%
Publicis Grou... 51.66 -0.2 -0.10 267689 51.86 51.60 51.88 0.00 0.00 0.00 0.00 +4.52% +3.35%
Renault 59.93 -4.5 -2.80 824656 61.28 59.28 61.28 0.00 0.00 0.00 0.00 +1.13% +15.00%
SAFRAN 125.60 +0.3 +0.40 167212 125.15 124.75 126.40 0.00 0.00 0.00 0.00 +2.92% +18.79%
Sanofi 74.10 -0.1 -0.07 606556 74.47 74.04 74.83 0.00 0.00 0.00 0.00 -1.24% -1.97%
Schneider Ele... 76.26 +0.2 +0.14 642932 76.46 75.96 76.68 0.00 0.00 0.00 0.00 +2.75% +27.46%
Société Gé... 27.52 -2.7 -0.76 2814381 27.50 27.30 28.39 0.00 0.00 0.00 0.00 -0.93% +1.64%
Sodexo 103.20 -0.2 -0.20 76312 103.40 103.20 103.85 0.00 0.00 0.00 0.00 +1.72% +15.53%
STMicroelectr... 16.43 +2.6 +0.41 2958091 15.96 15.93 16.60 0.00 0.00 0.00 0.00 -1.14% +28.31%
TechnipFMC 22.59 -0.4 -0.10 409619 22.60 22.42 22.69 0.00 0.00 0.00 0.00 +4.80% +28.56%
Total 50.43 -1.5 -0.79 2136149 51.09 50.33 51.19 0.00 0.00 0.00 0.00 +2.30% +10.91%
Valéo 31.34 -1.2 -0.39 600528 31.40 31.03 31.75 0.00 0.00 0.00 0.00 +3.52% +24.38%
Veolia Enviro... 21.10 -0.6 -0.12 395737 21.20 21.07 21.23 0.00 0.00 0.00 0.00 +0.71% +18.18%
Vinci 89.86 +1.8 +1.56 735664 89.30 88.68 90.14 0.00 0.00 0.00 0.00 -1.67% +22.60%
Vivendi 25.57 -0.7 -0.17 1015184 25.65 25.52 25.79 0.00 0.00 0.00 0.00 -0.35% +20.96%
WFD Unibail R... 153.70 +1.9 +2.85 142904 150.85 150.85 154.15 0.00 0.00 0.00 0.00 -3.61% +11.41%