CAC 40
5'488.81
EUR
12.64
0.23 %
25.09.2018 15:52:15
 

Chart

Kursdaten

Kurs 5'488.81 Eröffnung 5'468.91
Diff. absolut 12.64 Tages-Hoch 5'497.15
Diff. % 0.23 % Tages-Tief 5'468.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36'539'244 Umsatz 1'522'946'236
Schlusskurs vom 24.09.2018 5'476.17 Volatilität in % 11.62
Börse Euronext Indices Letzter Handel 25.09.2018 / 15:52
Währung EUR Aktualisierungsstand 25.09.2018 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 3.08 % 5'657.4 5'038.1
1 Woche 2.38 % 5'499.0 5'339.6
1 Monat 0.80 % 5'506.8 5'226.3
3 Monate 1.65 % 5'539.4 5'226.3
6 Monate 7.48 % 5'657.4 5'038.1
1 Jahr 3.69 % 5'657.4 5'038.1
3 Jahre 25.97 % 5'657.4 3'892.5
6.12
SMI 9.63
13.00
3.08
SMI
 
-5.58
  SMI  
-4.64
2016 2017 2018

Stammdaten

CAC 40
ISIN FR0003500008
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACCOR 43.53 -0.0 -0.01 219014 43.47 43.36 43.66 0.00 0.00 0.00 0.00 +2.16% +1.26%
Air Liquide 109.75 -0.4 -0.40 351137 110.05 109.20 110.30 0.00 0.00 0.00 0.00 +3.04% +4.85%
Airbus Group 105.98 0.0 0.00 407170 105.70 105.50 106.52 0.00 0.00 0.00 0.00 -0.30% +27.69%
ArcelorMittal 27.75 +1.7 +0.47 2452950 27.11 27.05 27.80 0.00 0.00 0.00 0.00 +6.42% +0.59%
ATOS 108.40 +0.7 +0.75 91545 107.25 107.25 108.75 0.00 0.00 0.00 0.00 +6.58% -11.29%
AXA 23.54 +0.9 +0.22 3408845 23.33 23.27 23.59 0.00 0.00 0.00 0.00 +4.88% -5.74%
BNP Paribas 55.00 +0.8 +0.42 1816746 54.74 54.67 55.08 0.00 0.00 0.00 0.00 +5.31% -12.32%
Bouygues 36.81 -0.2 -0.09 277106 36.90 36.70 37.09 0.00 0.00 0.00 0.00 +1.54% -14.80%
Cap Gemini 111.15 +0.9 +1.00 182649 110.15 110.05 111.75 0.00 0.00 0.00 0.00 +2.47% +11.39%
Carrefour 16.41 -0.2 -0.04 1097004 16.32 16.30 16.50 0.00 0.00 0.00 0.00 +0.80% -8.79%
Michelin (CGD... 104.70 -0.9 -0.95 300647 105.90 103.85 106.20 0.00 0.00 0.00 0.00 +1.68% -11.63%
Compagnie de ... 37.73 -0.2 -0.08 860192 37.81 37.46 37.95 0.00 0.00 0.00 0.00 +3.73% -17.77%
Crédit Agric... 12.95 +1.2 +0.15 2361685 12.84 12.82 12.96 0.00 0.00 0.00 0.00 +2.48% -7.26%
Danone 66.02 +0.4 +0.24 476671 65.58 65.48 66.04 0.00 0.00 0.00 0.00 +1.53% -5.96%
Dassault Syst... 128.60 +0.7 +0.90 131990 127.55 127.45 128.65 0.00 0.00 0.00 0.00 -2.18% +44.15%
Engie S.A. 12.27 -1.6 -0.20 2463895 12.41 12.20 12.41 0.00 0.00 0.00 0.00 +0.12% -13.08%
ESSILOR INTL. 123.95 +0.8 +1.00 260104 122.90 122.55 124.20 0.00 0.00 0.00 0.00 +1.32% +6.96%
HERMES INTL 558.60 -0.3 -1.60 35282 561.00 555.80 561.40 0.00 0.00 0.00 0.00 +3.05% +25.54%
KERING 458.20 +0.4 +1.70 80080 456.20 455.20 460.00 0.00 0.00 0.00 0.00 +3.51% +16.16%
L'Oreal 203.60 -0.0 -0.10 187363 203.60 201.40 203.80 0.00 0.00 0.00 0.00 +1.09% +10.14%
Legrand 63.50 -0.4 -0.28 246393 63.78 63.38 64.02 0.00 0.00 0.00 0.00 -0.03% -0.64%
LVMH Moët He... 305.70 0.0 0.00 185971 305.50 304.10 306.75 0.00 0.00 0.00 0.00 +6.09% +24.57%
ORANGE SA 13.73 +0.2 +0.03 2035255 13.65 13.65 13.78 0.00 0.00 0.00 0.00 +0.96% -5.35%
Pernod-Ricard 137.20 +0.8 +1.10 158565 135.95 135.85 137.20 0.00 0.00 0.00 0.00 +1.26% +3.15%
Peugeot 23.45 -3.8 -0.92 1904125 24.34 23.43 24.54 0.00 0.00 0.00 0.00 +3.39% +43.73%
Publicis Grou... 51.80 +0.5 +0.28 183181 51.38 51.08 51.86 0.00 0.00 0.00 0.00 +0.19% -9.06%
Renault 74.31 -1.7 -1.26 754211 75.56 74.20 76.34 0.00 0.00 0.00 0.00 +2.34% -9.94%
SAFRAN 120.60 +0.9 +1.10 251254 119.50 119.10 120.85 0.00 0.00 0.00 0.00 +1.44% +39.10%
Sanofi 74.58 +1.0 +0.72 594150 73.89 73.86 74.60 0.00 0.00 0.00 0.00 -1.49% +3.69%
Schneider Ele... 69.44 -0.3 -0.24 509297 69.58 69.14 70.10 0.00 0.00 0.00 0.00 +0.81% -1.67%
Société Gé... 38.33 +1.3 +0.48 1620915 37.94 37.89 38.37 0.00 0.00 0.00 0.00 +4.26% -12.08%
Sodexo 91.92 -0.3 -0.32 84825 92.04 91.76 92.66 0.00 0.00 0.00 0.00 +1.14% -17.68%
STMicroelectr... 16.37 +1.3 +0.20 2248164 16.25 16.20 16.64 0.00 0.00 0.00 0.00 +3.75% -11.21%
TechnipFMC 27.67 +3.2 +0.86 1247774 26.99 26.99 27.98 0.00 0.00 0.00 0.00 +3.55% +3.71%
Total 55.62 +1.3 +0.73 3956679 55.25 55.07 55.86 0.00 0.00 0.00 0.00 +3.39% +20.60%
Valéo 38.79 -3.0 -1.21 803451 39.99 38.63 40.28 0.00 0.00 0.00 0.00 +6.19% -35.76%
Veolia Enviro... 17.20 -1.0 -0.18 819380 17.35 17.13 17.45 0.00 0.00 0.00 0.00 -1.50% -18.28%
Vinci 82.10 +0.7 +0.54 412848 81.50 81.50 82.40 0.00 0.00 0.00 0.00 +1.22% -4.22%
Vivendi 22.26 0.0 0.00 944568 22.21 22.16 22.36 0.00 0.00 0.00 0.00 +3.29% -0.71%
WFD Unibail R... 173.86 -0.1 -0.12 123910 174.50 173.30 174.72 0.00 0.00 0.00 0.00 -0.49% 0.00%