CAC 40
5'258.58
EUR
-37.17
-0.70 %
27.06.2017 18:05:01
 

Chart

Kursdaten

Kurs 5'258.58 Eröffnung 5'282.87
Diff. absolut -37.17 Tages-Hoch 5'284.96
Diff. % -0.70 % Tages-Tief 5'237.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 92'991'074 Umsatz 3'761'677'087
Schlusskurs vom 26.06.2017 5'295.75 Volatilität in % 12.17
Börse Euronext Indices Letzter Handel 27.06.2017 / 18:05
Währung EUR Aktualisierungsstand 28.06.2017 / 09:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 8.15 % 5'442.1 4'733.8
1 Woche -0.66 % 5'323.7 5'224.1
1 Monat -1.46 % 5'373.0 5'176.7
3 Monate 4.81 % 5'442.1 4'980.4
6 Monate 8.46 % 5'442.1 4'733.8
1 Jahr 31.97 % 5'442.1 4'059.9
3 Jahre 18.52 % 5'442.1 3'789.1
7.99
SMI 6.12
SMI 8.15
10.38
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

CAC 40
ISIN FR0003500008
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACCOR 41.66 -1.3 -0.55 1124007 42.05 41.59 42.19 0.00 0.00 0.00 0.00 +0.49% +17.57%
Air Liquide 111.05 -0.4 -0.45 730703 111.40 110.50 111.75 0.00 0.00 0.00 0.00 -1.51% +5.11%
Airbus Group 74.48 -1.9 -1.47 1823710 75.72 74.30 75.72 0.00 0.00 0.00 0.00 -1.94% +18.52%
ArcelorMittal 19.55 +3.2 +0.61 12406680 19.20 19.20 19.69 0.00 0.00 0.00 0.00 +9.64% -7.09%
ATOS 125.90 -1.6 -2.10 246415 127.75 125.65 127.95 0.00 0.00 0.00 0.00 -1.87% +25.59%
AXA 23.89 -0.4 -0.10 5670542 23.96 23.75 24.00 0.00 0.00 0.00 0.00 -1.59% -0.42%
BNP Paribas 62.65 +1.7 +1.05 4960829 61.53 61.08 63.07 0.00 0.00 0.00 0.00 +0.16% +3.47%
Bouygues 38.54 -1.7 -0.67 779543 39.02 38.52 39.05 0.00 0.00 0.00 0.00 -2.37% +13.20%
Cap Gemini 93.01 -1.2 -1.14 470504 94.16 92.66 94.22 0.00 0.00 0.00 0.00 +0.31% +16.04%
Carrefour 22.26 +0.2 +0.04 2716458 22.18 22.10 22.42 0.00 0.00 0.00 0.00 -1.50% -2.75%
Michelin (CGD... 119.35 -1.3 -1.55 620959 119.50 118.50 120.15 0.00 0.00 0.00 0.00 -0.04% +12.91%
Compagnie de ... 47.56 -1.1 -0.51 2786567 47.91 47.03 47.91 0.00 0.00 0.00 0.00 -1.61% +7.47%
Crédit Agric... 14.10 +1.2 +0.17 5188322 13.92 13.79 14.12 0.00 0.00 0.00 0.00 +1.08% +19.65%
Danone 67.93 -2.2 -1.51 2201505 69.45 67.93 69.45 0.00 0.00 0.00 0.00 -0.89% +12.84%
Engie S.A. 13.68 -2.2 -0.31 6781440 13.95 13.61 13.96 0.00 0.00 0.00 0.00 -1.76% +12.83%
ESSILOR INTL. 116.45 -1.7 -2.00 459022 118.15 116.30 118.15 0.00 0.00 0.00 0.00 -3.00% +8.48%
KERING 309.10 +0.1 +0.30 196647 309.85 306.60 310.30 0.00 0.00 0.00 0.00 +0.39% +44.91%
L'Oreal 191.20 -2.1 -4.15 633717 194.95 191.20 194.95 0.00 0.00 0.00 0.00 -0.03% +10.27%
LafargeHolcim 51.81 +0.4 +0.23 316254 51.59 51.49 52.02 0.00 0.00 0.00 0.00 +1.13% +3.80%
Legrand 62.37 +0.4 +0.25 799508 61.89 61.54 62.37 0.00 0.00 0.00 0.00 +0.61% +15.61%
LVMH 229.80 -0.5 -1.05 697189 231.20 228.20 231.65 0.00 0.00 0.00 0.00 -1.12% +26.68%
NOKIA 5.58 -2.0 -0.12 4838872 5.67 5.56 5.67 0.00 0.00 0.00 0.00 -3.34% +22.16%
ORANGE SA 14.25 -1.0 -0.14 4964439 14.39 14.18 14.39 0.00 0.00 0.00 0.00 -1.14% -1.28%
Pernod-Ricard 121.40 -1.4 -1.75 406680 122.95 121.40 123.15 0.00 0.00 0.00 0.00 -1.90% +17.92%
Peugeot 17.81 -1.4 -0.26 3723950 17.95 17.55 17.95 0.00 0.00 0.00 0.00 -1.08% +14.94%
Publicis Grou... 66.99 -1.0 -0.66 636392 67.68 66.69 67.78 0.00 0.00 0.00 0.00 -1.25% +2.20%
Renault 80.04 -0.7 -0.54 1304363 80.00 78.61 80.34 0.00 0.00 0.00 0.00 -2.51% -5.29%
SAFRAN 81.37 -0.8 -0.64 934621 81.62 80.82 81.73 0.00 0.00 0.00 0.00 +0.28% +18.93%
Sanofi 87.63 -1.2 -1.07 2012519 88.68 87.33 88.73 0.00 0.00 0.00 0.00 +0.93% +13.95%
Schneider Ele... 69.17 -1.3 -0.90 1272440 70.00 69.04 70.14 0.00 0.00 0.00 0.00 +0.44% +4.63%
Société Gé... 47.30 +1.5 +0.72 3527025 46.57 46.27 47.43 0.00 0.00 0.00 0.00 +0.96% +1.19%
Sodexo 116.90 -0.9 -1.05 183107 117.45 116.25 117.50 0.00 0.00 0.00 0.00 -2.99% +7.05%
Solvay 119.00 -1.4 -1.70 251592 120.75 118.80 120.90 0.00 0.00 0.00 0.00 -1.94% +6.87%
TechnipFMC 24.11 +0.3 +0.07 1919508 23.98 23.82 24.27 0.00 0.00 0.00 0.00 +0.75% 0.00%
Total 44.40 +0.7 +0.29 5881122 44.00 43.70 44.50 0.00 0.00 0.00 0.00 -0.35% -8.87%
Unibail-Rodam... 229.75 -1.2 -2.70 298012 232.00 229.00 232.35 0.00 0.00 0.00 0.00 -1.14% +1.32%
Valéo 59.37 -3.4 -2.08 2342229 60.50 59.22 60.74 0.00 0.00 0.00 0.00 -3.09% +8.72%
Veolia Enviro... 18.95 -2.1 -0.41 2566929 19.32 18.91 19.32 0.00 0.00 0.00 0.00 -0.47% +17.13%
Vinci 77.70 -2.3 -1.81 1615007 78.78 77.50 79.08 0.00 0.00 0.00 0.00 -2.77% +20.09%
Vivendi 20.23 -1.0 -0.20 2780547 20.39 20.08 20.41 0.00 0.00 0.00 0.00 -2.11% +12.05%