CAC 40
5'115.39
EUR
-16.46
-0.32 %
23.08.2017 18:05:01
 

Chart

Kursdaten

Kurs 5'115.39 Eröffnung 5'125.03
Diff. absolut -16.46 Tages-Hoch 5'149.08
Diff. % -0.32 % Tages-Tief 5'105.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60'398'675 Umsatz 2'398'352'639
Schlusskurs vom 22.08.2017 5'131.85 Volatilität in % 12.16
Börse Euronext Indices Letzter Handel 23.08.2017 / 18:05
Währung EUR Aktualisierungsstand 23.08.2017 / 21:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 5.20 % 5'442.1 4'733.8
1 Woche -1.18 % 5'180.3 5'066.2
1 Monat -0.01 % 5'231.7 5'046.8
3 Monate -4.35 % 5'373.0 5'046.8
6 Monate 4.58 % 5'442.1 4'806.5
1 Jahr 15.69 % 5'442.1 4'310.9
3 Jahre 20.28 % 5'442.1 3'789.1
7.99
SMI 6.12
SMI 5.20
8.99
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

CAC 40
ISIN FR0003500008
Valor
Währung EUR
Land Frankreich
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACCOR 39.09 -0.3 -0.12 884116 39.15 38.91 39.31 0.00 0.00 0.00 0.00 -0.86% +10.32%
Air Liquide 103.70 -0.1 -0.15 407781 103.70 103.55 104.25 0.00 0.00 0.00 0.00 -1.10% -1.85%
Airbus Group 70.81 -0.6 -0.44 856121 71.27 70.63 71.46 0.00 0.00 0.00 0.00 -2.84% +12.68%
ArcelorMittal 22.18 -0.3 -0.06 5240504 22.16 21.89 22.28 0.00 0.00 0.00 0.00 -1.40% +5.38%
ATOS 127.35 -0.2 -0.30 129140 127.95 127.25 128.40 0.00 0.00 0.00 0.00 -1.01% +27.03%
AXA 24.62 -0.3 -0.09 3832798 24.69 24.52 24.84 0.00 0.00 0.00 0.00 -1.66% +2.67%
BNP Paribas 64.17 -1.5 -0.95 2528458 65.07 63.97 65.45 0.00 0.00 0.00 0.00 -4.57% +5.98%
Bouygues 37.73 -0.7 -0.28 449917 38.00 37.67 38.24 0.00 0.00 0.00 0.00 -1.45% +10.82%
Cap Gemini 93.11 -1.2 -1.10 340927 93.97 93.11 94.23 0.00 0.00 0.00 0.00 +0.23% +16.17%
Carrefour 20.59 -0.0 -0.01 1905102 20.59 20.51 20.83 0.00 0.00 0.00 0.00 -0.24% -10.07%
Michelin (CGD... 116.05 +0.2 +0.25 275854 115.65 115.55 116.35 0.00 0.00 0.00 0.00 -1.44% +9.79%
Compagnie de ... 46.13 -0.7 -0.32 1073398 46.40 45.98 46.77 0.00 0.00 0.00 0.00 -2.35% +4.25%
Crédit Agric... 15.09 -1.0 -0.16 4775562 15.23 15.04 15.29 0.00 0.00 0.00 0.00 -2.42% +28.10%
Danone 66.77 -0.1 -0.06 1262117 66.50 66.47 67.13 0.00 0.00 0.00 0.00 -0.51% +10.91%
Engie S.A. 14.31 +0.9 +0.12 5361522 14.23 14.12 14.32 0.00 0.00 0.00 0.00 +1.67% +18.11%
ESSILOR INTL. 105.05 +0.5 +0.50 323675 104.55 104.20 105.30 0.00 0.00 0.00 0.00 -0.90% -2.14%
KERING 310.60 -0.2 -0.55 121479 310.85 308.65 312.30 0.00 0.00 0.00 0.00 +0.88% +45.62%
L'Oreal 178.25 +0.6 +1.10 706711 176.85 176.85 179.05 0.00 0.00 0.00 0.00 +1.05% +2.80%
LafargeHolcim 50.95 -0.7 -0.36 120187 51.19 50.75 51.38 0.00 0.00 0.00 0.00 -0.55% +2.07%
Legrand 59.92 -0.1 -0.07 453544 59.85 59.84 60.23 0.00 0.00 0.00 0.00 -0.81% +11.07%
LVMH 216.95 -0.9 -2.00 382558 218.40 216.70 220.25 0.00 0.00 0.00 0.00 -0.98% +19.60%
NOKIA 5.28 -0.4 -0.02 2398393 5.28 5.25 5.33 0.00 0.00 0.00 0.00 -2.80% +15.55%
ORANGE SA 14.25 +0.0 +0.01 3458238 14.27 14.22 14.36 0.00 0.00 0.00 0.00 -0.56% -1.28%
Pernod-Ricard 116.55 -0.4 -0.45 300659 116.60 116.55 117.95 0.00 0.00 0.00 0.00 -2.10% +13.21%
Peugeot 18.14 -0.1 -0.01 2081884 18.11 18.07 18.36 0.00 0.00 0.00 0.00 -1.04% +17.04%
Publicis Grou... 59.63 -3.2 -1.94 1882054 60.70 59.50 60.70 0.00 0.00 0.00 0.00 -4.59% -9.03%
Renault 75.48 +0.1 +0.11 529412 75.38 75.15 75.94 0.00 0.00 0.00 0.00 -1.28% -10.69%
SAFRAN 83.43 -0.4 -0.31 645550 83.71 83.33 84.03 0.00 0.00 0.00 0.00 +0.19% +21.94%
Sanofi 81.80 -0.5 -0.44 1642238 82.14 81.63 82.65 0.00 0.00 0.00 0.00 -0.94% +6.37%
Schneider Ele... 67.72 -0.5 -0.36 905713 67.85 67.49 68.66 0.00 0.00 0.00 0.00 -1.05% +2.44%
Société Gé... 46.97 -0.1 -0.03 3188546 46.96 46.58 47.30 0.00 0.00 0.00 0.00 -4.07% +0.47%
Sodexo 98.04 -0.7 -0.68 282262 98.65 97.92 103.40 0.00 0.00 0.00 0.00 -1.56% -10.22%
Solvay 123.55 +0.3 +0.35 133179 123.10 122.95 123.95 0.00 0.00 0.00 0.00 +0.12% +10.96%
TechnipFMC 21.77 +0.6 +0.13 672202 21.57 21.48 21.77 0.00 0.00 0.00 0.00 -2.25% 0.00%
Total 43.67 +0.6 +0.26 4519627 43.37 43.30 43.80 0.00 0.00 0.00 0.00 +1.46% -10.36%
Unibail-Rodam... 212.80 -0.7 -1.40 122875 213.80 212.40 214.55 0.00 0.00 0.00 0.00 -2.43% -6.15%
Valéo 57.79 -0.0 -0.01 680239 57.80 57.63 58.04 0.00 0.00 0.00 0.00 -0.31% +5.82%
Veolia Enviro... 19.45 -0.2 -0.04 1342442 19.45 19.27 19.51 0.00 0.00 0.00 0.00 -0.31% +20.22%
Vinci 76.10 -0.7 -0.55 694157 76.79 76.01 77.24 0.00 0.00 0.00 0.00 -2.07% +17.62%
Vivendi 19.07 +0.0 +0.01 3563500 19.13 19.00 19.16 0.00 0.00 0.00 0.00 -0.52% +5.65%