AEX
554.25
EUR
3.87
0.70 %
23.04.2018 18:05:01
 

Chart

Kursdaten

Kurs 554.25 Eröffnung 549.76
Diff. absolut 3.87 Tages-Hoch 554.33
Diff. % 0.70 % Tages-Tief 549.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150'209'057 Umsatz 3'473'174'551
Schlusskurs vom 20.04.2018 550.38 Volatilität in % 10.66
Börse Euronext Indices Letzter Handel 23.04.2018 / 18:05
Währung EUR Aktualisierungsstand 24.04.2018 / 04:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 1.78 % 572.8 516.0
1 Woche 1.40 % 554.3 547.3
1 Monat 6.29 % 554.3 516.6
3 Monate -2.87 % 570.4 516.0
6 Monate 1.52 % 572.8 516.0
1 Jahr 8.21 % 572.8 505.9
3 Jahre 10.19 % 572.8 378.5
10.57
SMI 13.18
13.00
1.78
SMI
 
-5.58
  SMI  
-6.13
2016 2017 2018

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Aalberts Indu... 41.18 +1.0 +0.42 484216 40.71 40.63 41.18 0.00 0.00 0.00 0.00 -0.44% -2.87%
ABN AMRO GROU... 25.76 +1.5 +0.37 2526874 25.35 25.32 25.83 0.00 0.00 0.00 0.00 +3.66% -4.24%
AEGON 6.08 +1.3 +0.08 19244812 5.99 5.98 6.10 0.00 0.00 0.00 0.00 +4.07% +14.39%
Akzo Nobel 78.00 -0.7 -0.54 1196096 78.34 77.66 78.42 0.00 0.00 0.00 0.00 -0.79% +6.82%
Altice A 8.45 +1.9 +0.16 10700224 8.33 8.20 8.53 0.00 0.00 0.00 0.00 +5.65% -3.38%
ArcelorMittal 28.47 +0.1 +0.04 9280546 28.67 28.10 28.80 0.00 0.00 0.00 0.00 +7.60% +5.00%
ASML Holding 159.90 +1.2 +1.85 2290408 157.40 156.80 159.90 0.00 0.00 0.00 0.00 -3.85% +10.16%
ASR Nederland 38.44 +2.2 +0.82 1126744 37.74 37.62 38.46 0.00 0.00 0.00 0.00 +0.26% +12.05%
Galapagos 78.64 -0.4 -0.28 488024 78.64 78.08 79.14 0.00 0.00 0.00 0.00 +0.67% -0.43%
Gemalto 49.91 -0.1 -0.07 556246 49.99 49.90 50.00 0.00 0.00 0.00 0.00 -0.08% +0.83%
Heineken 86.66 -2.1 -1.90 1747516 86.94 85.62 87.22 0.00 0.00 0.00 0.00 -2.23% -0.31%
ING Groep 14.41 +1.1 +0.16 22960530 14.26 14.25 14.44 0.00 0.00 0.00 0.00 +2.31% -5.94%
Ahold Delhaiz... 19.65 +1.0 +0.19 9497218 19.45 19.38 19.67 0.00 0.00 0.00 0.00 +3.70% +7.18%
Koninklijke D... 87.16 +0.8 +0.72 1064624 86.26 86.14 87.16 0.00 0.00 0.00 0.00 +1.25% +9.40%
KONINKLIJKE K... 2.45 +1.4 +0.03 26111528 2.43 2.42 2.46 0.00 0.00 0.00 0.00 -1.92% -15.65%
PHILIPS 34.75 +5.5 +1.82 12390068 34.10 33.82 34.85 0.00 0.00 0.00 0.00 +9.09% +10.18%
Koninklijke V... 40.50 +0.9 +0.35 1070778 40.12 39.82 40.58 0.00 0.00 0.00 0.00 +5.58% +10.75%
NN Group 38.99 +1.7 +0.66 1706072 38.46 38.30 39.00 0.00 0.00 0.00 0.00 +2.85% +7.95%
Philips Light... 31.21 -0.4 -0.12 789954 31.36 30.86 31.51 0.00 0.00 0.00 0.00 +1.66% +1.99%
Randstad Hold... 54.80 -1.3 -0.70 1743178 55.00 54.20 55.20 0.00 0.00 0.00 0.00 -0.18% +6.95%
Relx NV 17.59 -0.2 -0.04 3424860 17.59 17.50 17.66 0.00 0.00 0.00 0.00 +1.21% -8.22%
Royal Dutch S... 28.99 +0.8 +0.23 17220030 28.77 28.69 28.99 0.00 0.00 0.00 0.00 +5.07% +4.34%
Unibail-Rodam... 191.90 -0.6 -1.10 550886 191.85 190.45 193.10 0.00 0.00 0.00 0.00 +0.95% -8.62%
Unilever 45.12 -0.3 -0.13 6344598 44.80 44.65 45.27 0.00 0.00 0.00 0.00 -2.27% -3.90%
WOLTERS KLUWE... 43.74 -1.6 -0.73 1674603 43.70 43.61 43.90 0.00 0.00 0.00 0.00 +0.41% +0.60%