AEX
568.49
EUR
-2.15
-0.38 %
24.04.2019 14:27:45
 

Chart

Kursdaten

Kurs 568.49 Eröffnung 569.32
Diff. absolut -2.15 Tages-Hoch 570.36
Diff. % -0.38 % Tages-Tief 567.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 31'764'787 Umsatz 760'382'658
Schlusskurs vom 23.04.2019 570.64 Volatilität in % 12.55
Börse Euronext Indices Letzter Handel 24.04.2019 / 14:27
Währung EUR Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.96 % 571.9 477.1
1 Woche 0.96 % 571.9 564.9
1 Monat 4.92 % 571.9 538.7
3 Monate 12.45 % 571.9 506.9
6 Monate 11.70 % 571.9 472.2
1 Jahr 2.96 % 576.9 472.2
3 Jahre 26.38 % 576.9 409.2
13.18
13.00
  SMI 16.96
14.30
  SMI
-10.52
-10.68
  SMI
2017 2018 2019

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Aalberts Indu... 34.77 +0.9 +0.31 193962 34.52 34.30 34.88 0.00 0.00 0.00 0.00 -0.12% +18.62%
ABN AMRO GROU... 21.49 -1.0 -0.21 941079 21.67 21.47 21.81 0.00 0.00 0.00 0.00 +0.56% +5.65%
ADYEN N.V. EO... 718.80 +1.7 +11.80 31796 711.00 707.60 726.60 0.00 0.00 0.00 0.00 +2.49% +48.83%
AEGON 4.58 -0.1 -0.01 2672515 4.55 4.53 4.60 0.00 0.00 0.00 0.00 +0.02% +12.50%
Akzo Nobel 77.07 -3.3 -2.60 1445528 77.90 76.49 78.07 0.00 0.00 0.00 0.00 +0.14% +0.59%
ArcelorMittal 20.30 -0.7 -0.15 1591758 20.41 20.11 20.48 0.00 0.00 0.00 0.00 +0.02% +12.71%
ASML Holding 183.90 +0.5 +0.96 354756 182.36 182.16 184.56 0.00 0.00 0.00 0.00 +1.52% +33.38%
ASR Nederland 39.10 0.0 0.00 140838 39.16 38.95 39.25 0.00 0.00 0.00 0.00 -0.76% +13.07%
Galapagos 101.95 -0.4 -0.45 154014 102.50 101.90 103.50 0.00 0.00 0.00 0.00 -2.66% +27.11%
Heineken 95.62 +0.1 +0.08 311817 96.00 94.32 96.02 0.00 0.00 0.00 0.00 +1.94% +23.76%
IMCD 71.70 +0.1 +0.10 49505 71.75 71.35 72.10 0.00 0.00 0.00 0.00 -2.12% +27.86%
ING Groep 11.82 -1.2 -0.14 5525817 11.93 11.81 11.95 0.00 0.00 0.00 0.00 -0.81% +27.04%
Ahold Delhaiz... 20.82 -2.4 -0.52 3219525 21.21 20.80 21.26 0.00 0.00 0.00 0.00 -3.85% -3.33%
Koninklijke D... 101.85 -0.7 -0.70 184773 101.55 101.25 102.35 0.00 0.00 0.00 0.00 -0.19% +43.55%
KONINKLIJKE K... 2.71 -1.2 -0.03 8025137 2.75 2.70 2.75 0.00 0.00 0.00 0.00 -1.33% +7.23%
PHILIPS 35.84 -0.7 -0.23 568793 35.92 35.81 36.09 0.00 0.00 0.00 0.00 +0.99% +16.63%
Koninklijke V... 40.24 -2.4 -0.99 197625 41.32 40.21 41.32 0.00 0.00 0.00 0.00 -1.43% +3.91%
NN Group 38.23 +0.1 +0.05 332753 38.20 37.90 38.33 0.00 0.00 0.00 0.00 +0.82% +9.71%
Randstad Hold... 51.36 +3.8 +1.88 583552 50.50 50.50 52.14 0.00 0.00 0.00 0.00 +1.69% +23.42%
Relx Plc 20.01 -0.1 -0.01 561154 20.00 19.81 20.14 0.00 0.00 0.00 0.00 +3.87% +11.41%
Royal Dutch S... 28.82 -0.8 -0.24 3479276 29.00 28.68 29.05 0.00 0.00 0.00 0.00 +1.82% +13.31%
Unilever 52.44 -0.1 -0.03 877253 52.50 52.08 52.60 0.00 0.00 0.00 0.00 +3.19% +10.65%
WFD Unibail R... 153.65 +1.9 +2.80 140924 150.85 150.85 154.15 0.00 0.00 0.00 0.00 -3.61% +11.41%
WOLTERS KLUWE... 62.64 +0.4 +0.28 248505 62.42 62.26 62.92 0.00 0.00 0.00 0.00 +1.61% +21.95%