AEX
572.20
EUR
2.00
0.35 %
20.07.2018 18:05:04
 

Chart

Kursdaten

Kurs 572.20 Eröffnung 569.15
Diff. absolut 2.00 Tages-Hoch 573.01
Diff. % 0.35 % Tages-Tief 566.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 104'021'812 Umsatz 2'464'542'367
Schlusskurs vom 19.07.2018 570.20 Volatilität in % 11.18
Börse Euronext Indices Letzter Handel 20.07.2018 / 18:05
Währung EUR Aktualisierungsstand 22.07.2018 / 08:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 5.07 % 573.0 516.0
1 Woche 2.16 % 573.0 556.0
1 Monat 3.10 % 573.0 543.9
3 Monate 3.96 % 573.0 543.9
6 Monate 0.51 % 573.0 516.0
1 Jahr 8.72 % 573.0 505.9
3 Jahre 13.97 % 573.0 378.5
10.57
SMI 13.18
13.00
5.07
SMI
 
-5.58
  SMI  
-4.16
2016 2017 2018

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Aalberts Indu... 40.80 -0.8 -0.31 331993 40.98 40.44 41.23 0.00 0.00 0.00 0.00 +0.94% -3.76%
ABN AMRO GROU... 22.37 +0.4 +0.09 1917170 22.18 22.03 22.39 0.00 0.00 0.00 0.00 +2.57% -16.84%
AEGON 5.29 -0.7 -0.04 8869998 5.30 5.24 5.32 0.00 0.00 0.00 0.00 +1.89% -0.51%
Akzo Nobel 78.16 +1.0 +0.78 1164822 77.08 76.62 78.18 0.00 0.00 0.00 0.00 +5.65% +7.04%
Altice A 3.00 +0.8 +0.03 5856794 3.00 2.95 3.03 0.00 0.00 0.00 0.00 -5.34% -65.72%
ArcelorMittal 25.16 -2.1 -0.54 6529356 25.75 24.66 25.82 0.00 0.00 0.00 0.00 -1.18% -7.23%
ASML Holding 188.45 +1.3 +2.45 1763768 185.10 183.20 189.10 0.00 0.00 0.00 0.00 +10.24% +29.83%
ASR Nederland 36.76 -0.4 -0.14 382450 36.90 36.50 36.98 0.00 0.00 0.00 0.00 +3.67% +7.16%
Galapagos 91.34 +1.8 +1.60 580341 89.66 89.66 91.78 0.00 0.00 0.00 0.00 +5.77% +15.65%
Gemalto 49.88 +0.4 +0.18 355853 49.75 49.75 50.06 0.00 0.00 0.00 0.00 -0.68% +0.77%
Heineken 93.54 +1.8 +1.66 994248 91.58 91.56 93.54 0.00 0.00 0.00 0.00 +3.57% +7.60%
ING Groep 12.43 +0.6 +0.07 19830541 12.30 12.27 12.49 0.00 0.00 0.00 0.00 -0.22% -18.90%
Ahold Delhaiz... 21.51 +0.4 +0.09 4669218 21.40 21.30 21.57 0.00 0.00 0.00 0.00 +1.75% +17.32%
Koninklijke D... 90.00 -0.9 -0.82 832067 90.66 89.28 90.94 0.00 0.00 0.00 0.00 +1.86% +12.97%
KONINKLIJKE K... 2.49 +2.1 +0.05 20972592 2.44 2.42 2.50 0.00 0.00 0.00 0.00 +0.89% -14.51%
PHILIPS 36.67 -1.0 -0.37 4270130 36.93 36.41 37.10 0.00 0.00 0.00 0.00 -1.99% +16.28%
Koninklijke V... 40.25 +0.1 +0.04 438901 40.04 39.86 40.32 0.00 0.00 0.00 0.00 +0.50% +10.06%
NN Group 36.39 -0.5 -0.19 856575 36.44 36.01 36.52 0.00 0.00 0.00 0.00 +0.97% +0.75%
Randstad Hold... 50.34 -3.3 -1.72 1148851 51.92 49.64 51.92 0.00 0.00 0.00 0.00 -2.14% -1.76%
Relx NV 19.18 -0.1 -0.03 3915163 19.12 19.04 19.27 0.00 0.00 0.00 0.00 -0.31% +0.05%
Royal Dutch S... 29.75 -0.2 -0.06 9201506 29.76 29.55 29.93 0.00 0.00 0.00 0.00 -0.72% +7.09%
Signify 22.00 -1.8 -0.40 820590 22.45 21.79 22.50 0.00 0.00 0.00 0.00 +0.18% -28.10%
URW (STAPLED ... 187.30 +0.1 +0.25 394049 186.30 184.35 187.30 0.00 0.00 0.00 0.00 -0.37% 0.00%
Unilever 49.47 +1.2 +0.60 7941256 49.10 49.02 49.88 0.00 0.00 0.00 0.00 +3.03% +5.36%
WOLTERS KLUWE... 52.00 +0.3 +0.18 812122 51.64 51.58 52.18 0.00 0.00 0.00 0.00 +2.48% +19.60%