AEX
518.73
EUR
-1.89
-0.36 %
27.06.2017 18:05:01
 

Chart

Kursdaten

Kurs 518.73 Eröffnung 520.35
Diff. absolut -1.89 Tages-Hoch 521.50
Diff. % -0.36 % Tages-Tief 516.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102'724'832 Umsatz 1'926'436'324
Schlusskurs vom 26.06.2017 520.62 Volatilität in % 10.80
Börse Euronext Indices Letzter Handel 27.06.2017 / 18:05
Währung EUR Aktualisierungsstand 28.06.2017 / 09:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 7.36 % 537.8 476.7
1 Woche -0.41 % 524.2 515.3
1 Monat -1.76 % 531.6 515.3
3 Monate 1.85 % 537.8 508.9
6 Monate 7.27 % 537.8 476.7
1 Jahr 26.02 % 537.8 417.0
3 Jahre 26.25 % 537.8 366.8
3.74
SMI 10.57
SMI 7.36
10.38
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Aalberts Indu... 35.45 -1.8 -0.67 332229 36.00 35.34 36.12 0.00 0.00 0.00 0.00 -2.58% +15.01%
ABN AMRO GROU... 23.24 +0.3 +0.07 1769074 23.18 22.98 23.36 0.00 0.00 0.00 0.00 +0.87% +10.40%
AEGON 4.35 -0.8 -0.03 10323180 4.39 4.32 4.41 0.00 0.00 0.00 0.00 -2.73% -16.76%
Akzo Nobel 77.74 -0.5 -0.40 792421 78.01 77.34 78.37 0.00 0.00 0.00 0.00 -0.74% +30.90%
Altice A 21.54 -2.8 -0.61 2528784 22.54 21.52 22.54 0.00 0.00 0.00 0.00 -4.69% +14.39%
ArcelorMittal 19.55 +3.2 +0.61 12406680 19.20 19.20 19.69 0.00 0.00 0.00 0.00 +9.64% -7.09%
ASML Holding 118.60 -0.8 -1.00 1218004 119.50 118.40 120.15 0.00 0.00 0.00 0.00 +2.11% +11.20%
Galapagos 67.84 -1.2 -0.83 624593 68.47 67.01 68.57 0.00 0.00 0.00 0.00 -3.99% +11.32%
Gemalto 53.65 -1.2 -0.64 608840 53.75 53.12 54.18 0.00 0.00 0.00 0.00 -1.83% -2.31%
Heineken 87.05 -0.1 -0.13 653683 87.15 86.85 87.59 0.00 0.00 0.00 0.00 -1.48% +22.16%
ING Groep 15.14 +1.0 +0.14 15301231 15.00 14.88 15.19 0.00 0.00 0.00 0.00 +0.30% +13.24%
Ahold Delhaiz... 17.09 +0.1 +0.01 6027345 17.02 16.93 17.19 0.00 0.00 0.00 0.00 +6.55% -14.68%
BOSKALIS WEST... 29.02 -2.2 -0.66 575702 29.55 29.00 29.55 0.00 0.00 0.00 0.00 -1.69% -12.02%
Koninklijke D... 65.79 -0.4 -0.27 687122 66.25 65.60 66.63 0.00 0.00 0.00 0.00 -2.17% +15.50%
KONINKLIJKE K... 2.85 -1.9 -0.06 27054674 2.89 2.83 2.90 0.00 0.00 0.00 0.00 -3.98% +1.21%
PHILIPS 32.54 -0.8 -0.26 2161423 32.66 32.36 32.80 0.00 0.00 0.00 0.00 -2.63% +12.21%
Koninklijke V... 41.52 -1.6 -0.66 464148 42.00 41.42 42.20 0.00 0.00 0.00 0.00 -3.52% -7.49%
NN Group 30.22 -1.0 -0.30 1487492 30.41 29.94 30.48 0.00 0.00 0.00 0.00 -5.94% -6.13%
Randstad Hold... 50.79 -1.1 -0.54 538694 51.18 50.72 51.32 0.00 0.00 0.00 0.00 -4.76% -1.44%
Relx NV 18.45 -1.7 -0.32 2068064 18.75 18.41 18.75 0.00 0.00 0.00 0.00 -1.99% +15.38%
Royal Dutch S... 23.64 +0.5 +0.12 9094494 23.50 23.39 23.77 0.00 0.00 0.00 0.00 -0.46% -9.02%
SBM Offshore 14.42 +2.9 +0.40 1526822 14.05 14.04 14.46 0.00 0.00 0.00 0.00 +5.49% -3.32%
Unibail-Rodam... 229.75 -1.2 -2.70 298012 232.00 229.00 232.35 0.00 0.00 0.00 0.00 -1.14% +1.32%
Unilever 49.86 -0.9 -0.45 3973974 50.19 49.76 50.27 0.00 0.00 0.00 0.00 -0.54% +27.47%
WOLTERS KLUWE... 38.81 -1.0 -0.39 703956 39.16 38.60 39.20 0.00 0.00 0.00 0.00 -1.91% +12.75%