AEX
519.36
EUR
-2.50
-0.48 %
23.08.2017 18:05:01
 

Chart

Kursdaten

Kurs 519.36 Eröffnung 521.32
Diff. absolut -2.50 Tages-Hoch 522.72
Diff. % -0.48 % Tages-Tief 518.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60'666'210 Umsatz 1'329'499'997
Schlusskurs vom 22.08.2017 521.86 Volatilität in % 10.59
Börse Euronext Indices Letzter Handel 23.08.2017 / 18:05
Währung EUR Aktualisierungsstand 23.08.2017 / 21:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 7.49 % 537.8 476.7
1 Woche -1.24 % 526.1 515.5
1 Monat -0.55 % 533.2 515.5
3 Monate -1.67 % 533.2 506.3
6 Monate 4.37 % 537.8 491.2
1 Jahr 14.86 % 537.8 436.3
3 Jahre 28.40 % 537.8 366.8
3.74
SMI 10.57
SMI 7.49
8.99
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Aalberts Indu... 37.67 +0.0 +0.01 401275 37.70 37.62 38.04 0.00 0.00 0.00 0.00 +0.83% +22.23%
ABN AMRO GROU... 24.09 -0.4 -0.09 1571440 24.19 24.03 24.27 0.00 0.00 0.00 0.00 -2.33% +14.47%
AEGON 4.90 -0.8 -0.04 6626796 4.94 4.85 4.97 0.00 0.00 0.00 0.00 -5.48% -6.24%
Akzo Nobel 78.35 +0.8 +0.65 708796 78.00 77.88 78.62 0.00 0.00 0.00 0.00 +1.46% +31.92%
Altice A 18.71 -1.6 -0.30 1339809 18.98 18.62 19.09 0.00 0.00 0.00 0.00 -1.50% -0.61%
ArcelorMittal 22.18 -0.3 -0.06 5240504 22.16 21.89 22.28 0.00 0.00 0.00 0.00 -1.40% +5.38%
ASML Holding 130.10 -0.3 -0.45 615278 130.75 129.95 131.55 0.00 0.00 0.00 0.00 -0.42% +21.99%
Galapagos 75.53 -0.8 -0.59 244337 76.12 75.37 76.55 0.00 0.00 0.00 0.00 +0.84% +23.94%
Gemalto 45.53 +2.0 +0.90 1190692 44.59 44.40 45.61 0.00 0.00 0.00 0.00 +1.65% -17.10%
Heineken 87.22 +0.0 +0.03 285624 86.93 86.93 87.61 0.00 0.00 0.00 0.00 -0.75% +22.40%
ING Groep 15.03 -0.8 -0.12 10505554 15.16 14.97 15.20 0.00 0.00 0.00 0.00 -2.75% +12.38%
Ahold Delhaiz... 16.55 -1.5 -0.24 4800341 16.75 16.48 16.80 0.00 0.00 0.00 0.00 -2.16% -17.40%
BOSKALIS WEST... 27.99 -2.0 -0.58 693530 28.64 27.99 28.64 0.00 0.00 0.00 0.00 -4.54% -15.16%
Koninklijke D... 64.71 +0.7 +0.48 725433 64.25 64.21 65.05 0.00 0.00 0.00 0.00 +1.95% +13.61%
KONINKLIJKE K... 2.99 -0.6 -0.02 8046282 3.02 2.99 3.03 0.00 0.00 0.00 0.00 -2.64% +6.25%
PHILIPS 32.12 -0.2 -0.06 1603981 32.17 32.02 32.37 0.00 0.00 0.00 0.00 -0.39% +10.74%
Koninklijke V... 37.06 -1.0 -0.38 545694 37.45 36.91 37.48 0.00 0.00 0.00 0.00 -10.64% -17.42%
NN Group 33.55 -1.4 -0.49 1045688 33.99 33.44 34.08 0.00 0.00 0.00 0.00 -4.54% +4.22%
Randstad Hold... 49.56 -1.2 -0.62 379084 50.23 49.56 50.26 0.00 0.00 0.00 0.00 -1.65% -3.82%
Relx NV 17.60 -0.7 -0.13 1714591 17.68 17.60 17.73 0.00 0.00 0.00 0.00 -1.43% +10.07%
Royal Dutch S... 23.27 -0.2 -0.06 8862208 23.25 23.09 23.27 0.00 0.00 0.00 0.00 -0.75% -10.47%
SBM Offshore 13.67 -0.5 -0.07 746662 13.71 13.59 13.78 0.00 0.00 0.00 0.00 -0.47% -8.35%
Unibail-Rodam... 212.80 -0.7 -1.40 122875 213.80 212.40 214.55 0.00 0.00 0.00 0.00 -2.43% -6.15%
Unilever 49.91 -0.6 -0.29 2668049 50.08 49.83 50.27 0.00 0.00 0.00 0.00 -0.58% +27.60%
WOLTERS KLUWE... 37.05 -0.6 -0.22 528737 37.18 36.98 37.23 0.00 0.00 0.00 0.00 -0.76% +7.66%