AEX
570.60
EUR
-0.22
-0.04 %
23.01.2018 18:05:01
 

Chart

Kursdaten

Kurs 570.60 Eröffnung 572.75
Diff. absolut -0.22 Tages-Hoch 572.81
Diff. % -0.04 % Tages-Tief 569.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 92'641'514 Umsatz 2'110'062'658
Schlusskurs vom 22.01.2018 570.82 Volatilität in % 8.66
Börse Euronext Indices Letzter Handel 23.01.2018 / 18:05
Währung EUR Aktualisierungsstand 24.01.2018 / 08:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 4.78 % 572.8 540.3
1 Woche 1.68 % 572.8 561.3
1 Monat 4.03 % 572.8 540.3
3 Monate 4.51 % 572.8 534.6
6 Monate 9.26 % 572.8 505.9
1 Jahr 18.21 % 572.8 476.7
3 Jahre 25.53 % 572.8 378.5
10.57
SMI 13.18
13.00
4.78
1.81
 
-5.58
  SMI   SMI
2016 2017 2018

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Aalberts Indu... 43.95 -0.1 -0.05 186582 43.92 43.89 44.12 0.00 0.00 0.00 0.00 -0.83% +3.67%
ABN AMRO GROU... 27.45 -1.1 -0.31 2099003 27.66 27.29 27.82 0.00 0.00 0.00 0.00 -2.59% +2.04%
AEGON 5.65 -1.1 -0.06 7672314 5.72 5.64 5.73 0.00 0.00 0.00 0.00 +0.21% +6.30%
Akzo Nobel 75.20 +0.5 +0.34 433116 75.10 74.56 75.24 0.00 0.00 0.00 0.00 -0.29% +2.99%
Altice A 9.52 +4.4 +0.40 10073718 9.40 9.30 9.55 0.00 0.00 0.00 0.00 +6.02% +8.80%
ArcelorMittal 29.28 -2.3 -0.68 7493246 30.05 28.95 30.11 0.00 0.00 0.00 0.00 -2.90% +7.98%
ASML Holding 167.00 +0.3 +0.45 1209697 167.85 166.35 168.00 0.00 0.00 0.00 0.00 +8.69% +15.05%
Galapagos 93.24 +1.3 +1.18 574924 93.06 92.56 94.34 0.00 0.00 0.00 0.00 +1.66% +18.06%
Gemalto 49.51 -0.1 -0.06 563910 49.62 49.50 49.65 0.00 0.00 0.00 0.00 -0.08% +0.02%
Heineken 89.84 +1.0 +0.92 555591 89.36 89.02 89.86 0.00 0.00 0.00 0.00 +3.24% +3.35%
ING Groep 16.36 -1.8 -0.30 22006308 16.64 16.21 16.65 0.00 0.00 0.00 0.00 -0.82% +6.78%
Ahold Delhaiz... 18.70 -1.3 -0.25 8147888 18.95 18.57 18.97 0.00 0.00 0.00 0.00 +1.40% +1.98%
BOSKALIS WEST... 32.06 +0.9 +0.28 519220 31.84 31.71 32.09 0.00 0.00 0.00 0.00 +1.04% +2.00%
Koninklijke D... 84.52 -0.2 -0.18 538886 84.76 84.36 85.28 0.00 0.00 0.00 0.00 +1.49% +6.09%
KONINKLIJKE K... 2.88 +0.6 +0.02 11472082 2.88 2.87 2.91 0.00 0.00 0.00 0.00 +0.63% -0.79%
PHILIPS 33.35 +0.1 +0.04 2149571 33.34 33.26 33.44 0.00 0.00 0.00 0.00 +0.32% +5.75%
Koninklijke V... 38.12 +1.4 +0.51 484553 37.80 37.62 38.12 0.00 0.00 0.00 0.00 +3.31% +4.24%
NN Group 38.51 -1.0 -0.40 1100248 39.00 38.28 39.04 0.00 0.00 0.00 0.00 +1.08% +6.62%
Randstad Hold... 56.82 +0.3 +0.16 486947 56.90 56.62 57.26 0.00 0.00 0.00 0.00 +0.92% +10.89%
Relx NV 18.12 +0.6 +0.12 2870221 17.84 17.82 18.25 0.00 0.00 0.00 0.00 -0.96% -5.45%
Royal Dutch S... 28.92 +0.4 +0.10 6964094 28.95 28.82 28.98 0.00 0.00 0.00 0.00 +0.59% +4.08%
SBM Offshore 15.78 +0.5 +0.08 1178950 15.80 15.72 15.89 0.00 0.00 0.00 0.00 +1.87% +7.57%
Unibail-Rodam... 207.30 +1.2 +2.50 495819 205.00 205.00 207.70 0.00 0.00 0.00 0.00 +0.63% -1.29%
Unilever 47.12 +0.5 +0.22 3543149 47.23 47.01 47.37 0.00 0.00 0.00 0.00 +2.77% +0.36%
WOLTERS KLUWE... 43.26 +1.1 +0.45 581429 42.93 42.44 43.38 0.00 0.00 0.00 0.00 +1.55% -0.51%