AEX
553.03
EUR
4.60
0.84 %
25.09.2018 15:51:00
 

Chart

Kursdaten

Kurs 553.03 Eröffnung 549.51
Diff. absolut 4.60 Tages-Hoch 553.32
Diff. % 0.84 % Tages-Tief 549.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50'020'506 Umsatz 958'770'668
Schlusskurs vom 24.09.2018 548.43 Volatilität in % 11.28
Börse Euronext Indices Letzter Handel 25.09.2018 / 15:51
Währung EUR Aktualisierungsstand 25.09.2018 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 0.71 % 576.9 516.0
1 Woche 1.40 % 551.0 539.8
1 Monat -2.12 % 565.6 533.9
3 Monate -2.13 % 576.9 533.9
6 Monate 5.17 % 576.9 516.6
1 Jahr 3.86 % 576.9 516.0
3 Jahre 33.81 % 576.9 378.5
10.57
SMI 13.18
13.00
0.71
SMI
 
-5.58
  SMI  
-4.64
2016 2017 2018

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Aalberts Indu... 36.60 -0.8 -0.28 145552 36.99 36.41 36.99 0.00 0.00 0.00 0.00 +2.08% -13.01%
ABN AMRO GROU... 23.76 0.0 0.00 1690676 23.74 23.66 24.04 0.00 0.00 0.00 0.00 +0.59% -11.67%
AEGON 5.81 +4.5 +0.25 11249704 5.72 5.67 5.81 0.00 0.00 0.00 0.00 +6.20% +4.50%
Akzo Nobel 81.22 -0.1 -0.08 225001 81.56 81.08 81.80 0.00 0.00 0.00 0.00 +0.82% +11.34%
Altice A 2.26 -0.8 -0.02 2618688 2.28 2.26 2.29 0.00 0.00 0.00 0.00 +8.46% -73.91%
ArcelorMittal 27.75 +1.7 +0.47 2447434 27.11 27.05 27.80 0.00 0.00 0.00 0.00 +6.42% +0.59%
ASML Holding 162.72 +0.4 +0.58 556798 162.82 162.48 164.16 0.00 0.00 0.00 0.00 +2.89% +11.71%
ASR Nederland 41.94 +0.9 +0.36 211837 41.90 41.62 42.06 0.00 0.00 0.00 0.00 +2.62% +21.21%
Galapagos 96.40 +0.1 +0.06 136006 95.50 95.48 96.60 0.00 0.00 0.00 0.00 -3.35% +21.98%
Gemalto 50.24 +0.1 +0.04 59079 50.22 50.20 50.30 0.00 0.00 0.00 0.00 -0.28% +1.41%
Heineken 82.00 +0.1 +0.12 231734 81.74 81.44 82.06 0.00 0.00 0.00 0.00 -0.27% -5.81%
ING Groep 11.62 +1.1 +0.13 8992258 11.55 11.54 11.65 0.00 0.00 0.00 0.00 +3.83% -25.02%
Ahold Delhaiz... 19.56 +0.6 +0.11 2460811 19.42 19.34 19.59 0.00 0.00 0.00 0.00 -1.59% +6.08%
Koninklijke D... 92.00 +0.2 +0.14 289330 92.10 91.50 92.30 0.00 0.00 0.00 0.00 +2.68% +15.30%
KONINKLIJKE K... 2.32 +1.1 +0.03 5611031 2.29 2.29 2.32 0.00 0.00 0.00 0.00 +1.24% -21.11%
PHILIPS 39.56 +1.8 +0.71 688479 38.88 38.88 39.59 0.00 0.00 0.00 0.00 -0.38% +23.16%
Koninklijke V... 42.71 +0.1 +0.05 196869 42.70 42.51 42.80 0.00 0.00 0.00 0.00 -1.68% +16.65%
NN Group 39.53 +1.5 +0.57 381728 38.96 38.93 39.56 0.00 0.00 0.00 0.00 +3.51% +7.86%
Randstad Hold... 46.98 +0.7 +0.33 243964 46.43 46.43 47.18 0.00 0.00 0.00 0.00 -8.10% -8.96%
Relx Plc 17.52 +0.3 +0.04 2682998 17.31 17.25 17.55 0.00 0.00 0.00 0.00 -0.85% -8.84%
Royal Dutch S... 29.55 +2.1 +0.59 6412505 29.06 29.05 29.62 0.00 0.00 0.00 0.00 +4.08% +4.19%
Signify 23.56 -3.8 -0.93 790842 24.47 23.56 24.52 0.00 0.00 0.00 0.00 +0.33% -19.97%
Unilever 47.42 -0.2 -0.07 1708955 47.45 47.22 47.61 0.00 0.00 0.00 0.00 -1.45% +1.15%
WFD Unibail R... 173.88 -0.1 -0.10 123667 174.50 173.30 174.72 0.00 0.00 0.00 0.00 -0.49% 0.00%
WOLTERS KLUWE... 52.68 +1.6 +0.84 320725 51.84 51.76 52.74 0.00 0.00 0.00 0.00 -2.52% +19.23%