AEX
506.53
EUR
-1.74
-0.34 %
14.12.2018 18:05:02
 

Chart

Kursdaten

Kurs 506.53 Eröffnung 503.43
Diff. absolut -1.74 Tages-Hoch 508.19
Diff. % -0.34 % Tages-Tief 500.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 84'110'920 Umsatz 1'545'662'699
Schlusskurs vom 13.12.2018 508.27 Volatilität in % 13.13
Börse Euronext Indices Letzter Handel 14.12.2018 / 18:05
Währung EUR Aktualisierungsstand 15.12.2018 / 08:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -6.99 % 576.9 493.6
1 Woche 0.51 % 511.8 493.6
1 Monat -3.91 % 530.0 493.6
3 Monate -6.29 % 554.3 493.6
6 Monate -10.75 % 576.9 493.6
1 Jahr -7.48 % 576.9 493.6
3 Jahre 20.41 % 576.9 378.5
10.57
SMI 13.18
13.00
  SMI
 
-5.58
  SMI
-6.99
-7.12
2016 2017 2018

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Aalberts Indu... 28.87 -2.3 -0.69 224503 29.19 28.66 29.32 0.00 0.00 0.00 0.00 -0.86% -31.90%
ABN AMRO GROU... 21.51 -1.3 -0.29 1546792 21.52 21.19 21.63 0.00 0.00 0.00 0.00 -0.65% -20.04%
AEGON 4.28 -1.6 -0.07 10365891 4.29 4.22 4.30 0.00 0.00 0.00 0.00 -5.27% -19.47%
Akzo Nobel 70.38 -0.2 -0.12 689825 70.20 68.58 70.50 0.00 0.00 0.00 0.00 -2.09% -3.62%
Altice A 2.03 -0.4 -0.01 7441320 2.01 1.95 2.07 0.00 0.00 0.00 0.00 -3.93% -76.80%
ArcelorMittal 19.42 -0.6 -0.12 4707769 19.31 18.86 19.49 0.00 0.00 0.00 0.00 +0.63% -28.38%
ASML Holding 144.08 -0.4 -0.64 1246215 142.24 139.64 145.40 0.00 0.00 0.00 0.00 +1.78% -0.74%
ASR Nederland 34.66 +0.3 +0.12 438638 34.10 33.82 34.74 0.00 0.00 0.00 0.00 -1.20% +1.03%
Galapagos 93.58 -2.4 -2.30 390457 94.20 92.30 94.30 0.00 0.00 0.00 0.00 +4.19% +18.49%
Gemalto 50.74 -0.1 -0.04 260395 50.76 50.74 50.80 0.00 0.00 0.00 0.00 +0.28% +2.51%
Heineken 80.32 -0.8 -0.62 547345 80.56 80.04 81.02 0.00 0.00 0.00 0.00 +2.24% -7.60%
ING Groep 10.22 -0.5 -0.06 15054124 10.20 9.97 10.22 0.00 0.00 0.00 0.00 +0.93% -33.32%
Ahold Delhaiz... 22.68 +1.4 +0.31 4872144 22.30 22.26 22.75 0.00 0.00 0.00 0.00 +2.28% +23.73%
Koninklijke D... 75.32 -0.1 -0.04 437612 74.56 73.94 75.60 0.00 0.00 0.00 0.00 +0.43% -5.46%
KONINKLIJKE K... 2.62 +2.3 +0.06 16764138 2.56 2.55 2.63 0.00 0.00 0.00 0.00 -0.11% -9.77%
PHILIPS 32.48 -1.4 -0.45 2485766 32.55 32.31 32.78 0.00 0.00 0.00 0.00 +0.87% +2.98%
Koninklijke V... 41.72 +0.6 +0.25 404391 41.06 41.02 41.91 0.00 0.00 0.00 0.00 +6.27% +14.08%
NN Group 34.83 -0.6 -0.21 1268563 34.63 34.30 34.83 0.00 0.00 0.00 0.00 -1.69% -3.57%
Randstad Hold... 39.95 -1.1 -0.46 483195 40.00 39.25 40.13 0.00 0.00 0.00 0.00 +0.76% -22.03%
Relx Plc 18.11 +0.4 +0.07 1727637 17.86 17.86 18.26 0.00 0.00 0.00 0.00 +0.44% -5.48%
Royal Dutch S... 26.07 +0.1 +0.01 6976168 25.86 25.85 26.29 0.00 0.00 0.00 0.00 -0.59% -6.19%
Signify 19.96 -1.2 -0.25 1022045 20.16 19.30 20.16 0.00 0.00 0.00 0.00 -6.69% -34.77%
Unilever 49.46 -0.6 -0.32 3646722 49.65 49.30 49.71 0.00 0.00 0.00 0.00 +1.03% +5.33%
WFD Unibail R... 144.62 -1.0 -1.52 517687 143.96 142.70 145.34 0.00 0.00 0.00 0.00 -0.08% 0.00%
WOLTERS KLUWE... 53.14 +0.1 +0.06 717892 52.56 52.08 53.34 0.00 0.00 0.00 0.00 +1.07% +22.22%