AEX
544.63
EUR
0.07
0.01 %
20.10.2017 18:05:01
 

Chart

Kursdaten

Kurs 544.63 Eröffnung 545.95
Diff. absolut 0.07 Tages-Hoch 546.45
Diff. % 0.01 % Tages-Tief 543.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 95'679'838 Umsatz 2'307'912'738
Schlusskurs vom 19.10.2017 544.56 Volatilität in % 9.34
Börse Euronext Indices Letzter Handel 20.10.2017 / 18:05
Währung EUR Aktualisierungsstand 23.10.2017 / 04:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 12.72 % 549.5 476.7
1 Woche -0.29 % 549.5 541.7
1 Monat 3.02 % 549.5 526.9
3 Monate 3.48 % 549.5 505.9
6 Monate 6.43 % 549.5 505.9
1 Jahr 19.42 % 549.5 436.3
3 Jahre 41.68 % 549.5 378.5
3.74
SMI 10.57
SMI 12.72
12.38
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Aalberts Indu... 41.41 +0.5 +0.19 317632 41.39 41.37 41.59 0.00 0.00 0.00 0.00 +0.28% +34.34%
ABN AMRO GROU... 26.67 +1.5 +0.39 2103263 26.50 26.41 26.77 0.00 0.00 0.00 0.00 +3.79% +26.70%
AEGON 4.99 -0.5 -0.03 21003577 5.04 4.95 5.09 0.00 0.00 0.00 0.00 +2.72% -4.59%
Akzo Nobel 77.64 -0.6 -0.50 1495844 77.30 76.17 77.82 0.00 0.00 0.00 0.00 -1.58% +30.73%
Altice A 17.40 +1.1 +0.20 1714743 17.32 17.25 17.45 0.00 0.00 0.00 0.00 +2.62% -7.59%
ArcelorMittal 25.18 +2.0 +0.51 10262557 25.14 24.93 25.45 0.00 0.00 0.00 0.00 +2.21% +19.61%
ASML Holding 148.50 0.0 0.00 1255866 149.55 147.70 149.90 0.00 0.00 0.00 0.00 +0.13% +39.24%
Galapagos 86.07 +1.9 +1.57 315841 84.85 84.85 86.07 0.00 0.00 0.00 0.00 -0.01% +41.24%
Gemalto 32.62 +2.2 +0.71 2432683 32.12 32.12 33.00 0.00 0.00 0.00 0.00 +1.59% -40.61%
Heineken 86.22 -0.1 -0.06 709419 86.41 85.98 86.60 0.00 0.00 0.00 0.00 +0.54% +20.99%
ING Groep 15.85 +0.8 +0.12 13236324 15.79 15.76 15.85 0.00 0.00 0.00 0.00 +1.77% +18.55%
Ahold Delhaiz... 16.32 +0.3 +0.06 5173230 16.27 16.27 16.43 0.00 0.00 0.00 0.00 +3.59% -18.52%
BOSKALIS WEST... 30.89 +0.1 +0.04 340714 30.91 30.73 30.99 0.00 0.00 0.00 0.00 +1.78% -6.37%
Koninklijke D... 72.71 +1.0 +0.69 856990 72.47 72.21 73.14 0.00 0.00 0.00 0.00 +0.66% +27.65%
KONINKLIJKE K... 2.96 -0.6 -0.02 9966602 2.99 2.95 3.00 0.00 0.00 0.00 0.00 -0.07% +5.22%
PHILIPS 35.41 +1.5 +0.52 3645891 35.00 34.92 35.41 0.00 0.00 0.00 0.00 +2.30% +22.09%
Koninklijke V... 36.65 +1.2 +0.45 540887 36.45 36.31 36.94 0.00 0.00 0.00 0.00 -1.62% -18.34%
NN Group 36.65 +0.5 +0.20 1051103 36.63 36.60 36.83 0.00 0.00 0.00 0.00 +2.17% +13.82%
Randstad Hold... 54.52 +1.0 +0.54 671762 54.30 54.12 54.81 0.00 0.00 0.00 0.00 +1.70% +5.80%
Relx NV 18.62 +0.2 +0.04 1759673 18.64 18.57 18.68 0.00 0.00 0.00 0.00 +0.98% +16.48%
Royal Dutch S... 25.93 +0.5 +0.14 7746524 25.84 25.76 25.94 0.00 0.00 0.00 0.00 +0.48% -0.19%
SBM Offshore 14.73 -0.1 -0.01 745579 14.78 14.66 14.94 0.00 0.00 0.00 0.00 -0.64% -1.21%
Unibail-Rodam... 206.90 -0.5 -1.05 313644 208.75 206.90 208.95 0.00 0.00 0.00 0.00 -0.62% -8.75%
Unilever 47.79 -2.9 -1.41 9158135 48.90 47.79 49.00 0.00 0.00 0.00 0.00 -7.65% +22.18%
WOLTERS KLUWE... 41.21 +1.4 +0.56 994262 40.77 40.77 41.26 0.00 0.00 0.00 0.00 +2.30% +19.73%