AEX
541.94
EUR
7.10
1.33 %
16.08.2019 18:05:02
 

Chart

Kursdaten

Kurs 541.94 Eröffnung 536.75
Diff. absolut 7.10 Tages-Hoch 542.26
Diff. % 1.33 % Tages-Tief 536.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 109'214'173 Umsatz 2'044'373'514
Schlusskurs vom 15.08.2019 534.84 Volatilität in % 13.35
Börse Euronext Indices Letzter Handel 16.08.2019 / 18:05
Währung EUR Aktualisierungsstand 18.08.2019 / 05:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.08 % 586.3 477.1
1 Woche -0.05 % 549.6 528.7
1 Monat -5.12 % 586.3 528.7
3 Monate -3.08 % 586.3 528.7
6 Monate 0.43 % 586.3 528.7
1 Jahr -2.60 % 586.3 472.2
3 Jahre 20.06 % 586.3 436.3
13.18
13.00
  SMI 11.08
15.41
  SMI
-10.52
-10.68
  SMI
2017 2018 2019

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Aalberts Indu... 33.85 +1.6 +0.53 308831 33.38 33.33 33.85 0.00 0.00 0.00 0.00 -2.42% +16.52%
ABN AMRO GROU... 16.54 +2.4 +0.39 5128821 16.18 15.70 16.55 0.00 0.00 0.00 0.00 +3.67% -19.50%
ADYEN N.V. EO... 659.40 +0.6 +4.20 45012 659.40 654.20 666.00 0.00 0.00 0.00 0.00 -1.58% +38.81%
AEGON 3.55 +2.6 +0.09 16208660 3.50 3.48 3.61 0.00 0.00 0.00 0.00 -6.75% -12.97%
Akzo Nobel 80.78 +0.8 +0.67 783433 80.38 80.12 80.98 0.00 0.00 0.00 0.00 -1.68% +1.99%
ArcelorMittal 11.78 +2.9 +0.34 5947151 11.61 11.48 11.78 0.00 0.00 0.00 0.00 -2.19% -35.07%
ASML Holding 191.42 +1.8 +3.36 1111876 189.46 188.74 192.12 0.00 0.00 0.00 0.00 -0.07% +39.56%
ASR Nederland 31.68 +1.6 +0.50 498120 31.10 31.07 31.99 0.00 0.00 0.00 0.00 -0.44% -8.39%
Galapagos 154.85 +1.6 +2.45 427072 157.95 154.40 158.60 0.00 0.00 0.00 0.00 -1.56% +92.22%
Heineken 94.20 +1.9 +1.78 636194 92.62 92.44 94.28 0.00 0.00 0.00 0.00 -0.59% +22.02%
IMCD 62.00 -15.1 -11.05 1083833 65.00 59.80 65.70 0.00 0.00 0.00 0.00 -19.38% +10.71%
ING Groep 8.58 +3.0 +0.25 35273954 8.35 8.26 8.59 0.00 0.00 0.00 0.00 -0.74% -8.79%
Ahold Delhaiz... 20.98 +3.9 +0.79 5768548 20.25 20.23 21.02 0.00 0.00 0.00 0.00 +2.22% -4.94%
Koninklijke D... 107.50 0.0 0.00 859732 107.50 106.80 108.35 0.00 0.00 0.00 0.00 -3.76% +50.48%
KONINKLIJKE K... 2.77 +1.9 +0.05 15634893 2.72 2.72 2.77 0.00 0.00 0.00 0.00 +3.55% +8.32%
PHILIPS 41.65 +1.7 +0.70 2149643 41.20 41.01 41.71 0.00 0.00 0.00 0.00 +0.86% +34.66%
Koninklijke V... 43.33 +0.4 +0.16 367902 43.10 43.07 43.50 0.00 0.00 0.00 0.00 -1.81% +9.20%
NN Group 31.43 +2.8 +0.86 1607664 30.76 30.76 31.58 0.00 0.00 0.00 0.00 +1.45% -9.68%
Randstad Hold... 41.83 +0.9 +0.36 573043 41.62 41.52 41.83 0.00 0.00 0.00 0.00 -1.85% +4.34%
Relx Plc 21.06 +0.7 +0.14 2089223 20.88 20.81 21.25 0.00 0.00 0.00 0.00 +0.77% +17.20%
Royal Dutch S... 24.89 +0.2 +0.06 7350652 24.94 24.81 25.05 0.00 0.00 0.00 0.00 -2.64% -2.98%
TAKEAWAY.COM ... 83.15 +1.4 +1.15 181078 82.70 81.70 83.35 0.00 0.00 0.00 0.00 +1.09% +41.41%
Unilever 53.34 +1.5 +0.77 4563192 52.83 52.67 53.36 0.00 0.00 0.00 0.00 +5.00% +12.53%
WFD Unibail R... 120.35 +0.8 +0.95 656856 119.75 118.45 120.80 0.00 0.00 0.00 0.00 -2.27% -11.12%
WOLTERS KLUWE... 64.32 +0.4 +0.24 617590 64.04 64.00 64.56 0.00 0.00 0.00 0.00 -1.44% +24.51%