AEX
598.96
EUR
-0.97
-0.16 %
11.12.2019 18:05:02
 

Chart

Kursdaten

Kurs 598.96 Eröffnung 599.25
Diff. absolut -0.97 Tages-Hoch 600.62
Diff. % -0.16 % Tages-Tief 596.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 53'859'569 Umsatz 1'534'950'857
Schlusskurs vom 10.12.2019 599.93 Volatilität in % 12.28
Börse Euronext Indices Letzter Handel 11.12.2019 / 18:05
Währung EUR Aktualisierungsstand 12.12.2019 / 03:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 22.77 % 604.2 477.1
1 Woche 1.35 % 604.2 591.4
1 Monat 0.43 % 604.2 581.0
3 Monate 4.50 % 604.2 553.9
6 Monate 7.49 % 604.2 528.7
1 Jahr 19.55 % 604.2 472.2
3 Jahre 27.50 % 604.2 469.1
13.18
13.00
  SMI 22.77
23.44
  SMI
-10.52
-10.68
  SMI
2017 2018 2019

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Aalberts Indu... 39.26 +0.7 +0.26 198964 38.95 38.85 39.35 0.00 0.00 0.00 0.00 +1.37% +35.15%
ABN AMRO GROU... 15.23 -0.1 -0.01 1869224 15.24 15.11 15.26 0.00 0.00 0.00 0.00 +0.49% -25.83%
ADYEN N.V. EO... 683.80 -0.5 -3.60 82235 684.20 675.20 684.80 0.00 0.00 0.00 0.00 -2.54% +43.94%
AEGON 4.04 -0.7 -0.03 5879686 4.05 4.04 4.07 0.00 0.00 0.00 0.00 +0.93% -1.08%
Akzo Nobel 88.36 -0.1 -0.09 695146 88.23 87.77 88.65 0.00 0.00 0.00 0.00 +0.97% +11.57%
ArcelorMittal 15.78 -0.3 -0.04 4767317 15.85 15.59 15.92 0.00 0.00 0.00 0.00 +2.93% -12.99%
ASML Holding 254.15 +1.0 +2.40 781585 251.35 250.45 254.85 0.00 0.00 0.00 0.00 +4.70% +85.29%
ASR Nederland 33.42 -1.7 -0.59 567078 34.00 33.38 34.07 0.00 0.00 0.00 0.00 -0.36% -3.35%
Galapagos 193.60 -0.2 -0.45 715540 194.60 193.60 198.40 0.00 0.00 0.00 0.00 +4.90% +140.32%
Heineken 95.22 +0.2 +0.22 421868 95.00 94.52 95.26 0.00 0.00 0.00 0.00 +1.08% +23.34%
IMCD 78.95 -0.5 -0.40 108387 79.75 78.55 79.85 0.00 0.00 0.00 0.00 +4.16% +40.98%
ING Groep 10.43 +0.2 +0.02 7555949 10.40 10.38 10.48 0.00 0.00 0.00 0.00 +1.09% +10.84%
Ahold Delhaiz... 22.80 -1.9 -0.45 4199683 23.25 22.80 23.25 0.00 0.00 0.00 0.00 -1.62% +3.28%
Koninklijke D... 113.90 0.0 0.00 500999 113.60 112.80 114.25 0.00 0.00 0.00 0.00 -0.04% +59.43%
KONINKLIJKE K... 2.70 -0.8 -0.02 10054331 2.72 2.70 2.72 0.00 0.00 0.00 0.00 -1.21% +5.31%
PHILIPS 42.67 +0.2 +0.09 1293369 42.59 42.23 42.80 0.00 0.00 0.00 0.00 +2.33% +37.97%
Koninklijke V... 48.28 -0.8 -0.40 269522 48.60 48.20 49.18 0.00 0.00 0.00 0.00 +0.15% +21.67%
NN Group 33.94 -0.8 -0.27 1129155 34.13 33.90 34.34 0.00 0.00 0.00 0.00 +0.06% -2.47%
Randstad Hold... 53.68 +0.6 +0.30 567850 53.38 53.06 53.78 0.00 0.00 0.00 0.00 +0.04% +33.90%
Relx Plc 21.55 -0.7 -0.16 1506116 21.68 21.46 21.69 0.00 0.00 0.00 0.00 +0.37% +19.92%
Royal Dutch S... 25.86 -0.2 -0.06 6080512 25.93 25.83 26.11 0.00 0.00 0.00 0.00 +0.90% +0.78%
TAKEAWAY.COM ... 84.20 +1.6 +1.30 154538 82.60 82.50 84.30 0.00 0.00 0.00 0.00 +1.20% +43.20%
Unilever 54.00 -0.8 -0.41 3729605 54.18 53.69 54.48 0.00 0.00 0.00 0.00 +0.30% +13.92%
WFD Unibail R... 140.40 -0.9 -1.30 399161 142.10 139.80 142.10 0.00 0.00 0.00 0.00 +0.54% +3.69%
WOLTERS KLUWE... 64.50 -0.2 -0.12 491259 64.70 64.16 64.76 0.00 0.00 0.00 0.00 +1.10% +24.85%