AEX
575.21
EUR
-2.21
-0.38 %
14.10.2019 18:05:02
 

Chart

Kursdaten

Kurs 575.21 Eröffnung 575.84
Diff. absolut -2.21 Tages-Hoch 576.11
Diff. % -0.38 % Tages-Tief 571.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 64'252'868 Umsatz 1'440'291'281
Schlusskurs vom 11.10.2019 577.42 Volatilität in % 13.40
Börse Euronext Indices Letzter Handel 14.10.2019 / 18:05
Währung EUR Aktualisierungsstand 15.10.2019 / 01:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.90 % 586.3 477.1
1 Woche 0.98 % 577.4 559.7
1 Monat -0.28 % 584.3 553.9
3 Monate 1.37 % 586.3 528.7
6 Monate 2.42 % 586.3 528.7
1 Jahr 11.41 % 586.3 472.2
3 Jahre 27.68 % 586.3 436.3
13.18
13.00
  SMI 17.90
18.21
  SMI
-10.52
-10.68
  SMI
2017 2018 2019

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Aalberts Indu... 35.81 -1.3 -0.49 227809 36.21 35.41 36.21 0.00 0.00 0.00 0.00 +2.93% +23.27%
ABN AMRO GROU... 16.30 -1.2 -0.20 2737874 16.28 16.05 16.36 0.00 0.00 0.00 0.00 +2.29% -20.67%
ADYEN N.V. EO... 638.40 -0.5 -3.40 76298 642.60 629.60 646.80 0.00 0.00 0.00 0.00 +6.08% +34.39%
AEGON 3.84 -1.0 -0.04 6952760 3.87 3.79 3.87 0.00 0.00 0.00 0.00 +3.12% -5.93%
Akzo Nobel 82.84 -0.0 -0.01 401363 82.51 82.26 83.11 0.00 0.00 0.00 0.00 +2.01% +4.60%
ArcelorMittal 13.11 -2.6 -0.35 10323059 13.44 12.62 13.44 0.00 0.00 0.00 0.00 +7.58% -27.75%
ASML Holding 236.10 -0.1 -0.20 982241 236.20 233.20 236.90 0.00 0.00 0.00 0.00 +4.45% +72.13%
ASR Nederland 33.49 -1.6 -0.55 261239 34.05 33.31 34.05 0.00 0.00 0.00 0.00 +3.33% -3.15%
Galapagos 142.00 +0.2 +0.35 334604 143.15 138.95 143.35 0.00 0.00 0.00 0.00 +3.12% +76.27%
Heineken 97.54 +0.8 +0.76 377033 97.04 96.56 97.98 0.00 0.00 0.00 0.00 +0.12% +26.35%
IMCD 70.30 -0.6 -0.45 152156 70.40 69.95 70.65 0.00 0.00 0.00 0.00 +3.23% +25.54%
ING Groep 9.83 -0.1 -0.01 13731563 9.73 9.66 9.85 0.00 0.00 0.00 0.00 +6.86% +4.47%
Ahold Delhaiz... 22.77 -0.3 -0.07 2282950 22.82 22.65 22.82 0.00 0.00 0.00 0.00 +0.33% +3.15%
Koninklijke D... 109.00 -0.9 -1.00 427629 109.00 108.55 109.65 0.00 0.00 0.00 0.00 +0.97% +52.58%
KONINKLIJKE K... 2.93 -0.7 -0.02 11237259 2.94 2.92 2.94 0.00 0.00 0.00 0.00 +1.42% +14.45%
PHILIPS 39.34 +0.6 +0.23 2239836 38.84 38.59 39.49 0.00 0.00 0.00 0.00 -5.58% +27.21%
Koninklijke V... 48.27 +0.2 +0.10 205048 48.15 47.83 48.43 0.00 0.00 0.00 0.00 -0.54% +21.65%
NN Group 33.18 -1.0 -0.32 915960 33.34 32.91 33.46 0.00 0.00 0.00 0.00 +4.60% -4.66%
Randstad Hold... 45.80 -0.7 -0.31 309216 45.90 45.12 45.93 0.00 0.00 0.00 0.00 +3.85% +14.24%
Relx Plc 20.73 -1.6 -0.33 1742352 20.92 20.58 21.11 0.00 0.00 0.00 0.00 -0.72% +15.36%
Royal Dutch S... 26.16 -0.5 -0.13 4644534 26.23 26.02 26.36 0.00 0.00 0.00 0.00 -0.23% +1.97%
TAKEAWAY.COM ... 72.25 -0.3 -0.20 202634 72.55 71.05 72.85 0.00 0.00 0.00 0.00 +0.77% +22.87%
Unilever 53.40 -0.4 -0.21 3093244 53.66 53.35 53.87 0.00 0.00 0.00 0.00 -2.47% +12.66%
WFD Unibail R... 133.60 +0.8 +1.10 403921 132.40 130.95 133.60 0.00 0.00 0.00 0.00 +2.41% -1.33%
WOLTERS KLUWE... 63.92 -1.3 -0.86 413505 64.74 63.90 64.94 0.00 0.00 0.00 0.00 -3.59% +23.73%