AEX
539.62
EUR
5.38
1.01 %
15.02.2019 18:05:02
 

Chart

Kursdaten

Kurs 539.62 Eröffnung 533.72
Diff. absolut 5.38 Tages-Hoch 541.27
Diff. % 1.01 % Tages-Tief 533.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110'366'832 Umsatz 2'334'502'824
Schlusskurs vom 14.02.2019 534.24 Volatilität in % 13.23
Börse Euronext Indices Letzter Handel 15.02.2019 / 18:05
Währung EUR Aktualisierungsstand 17.02.2019 / 05:02

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.61 % 541.3 477.1
1 Woche 2.20 % 541.3 530.2
1 Monat 8.31 % 541.3 496.9
3 Monate 2.81 % 541.3 472.2
6 Monate -2.37 % 565.6 472.2
1 Jahr 2.28 % 576.9 472.2
3 Jahre 33.58 % 576.9 401.2
13.18
13.00
  SMI 10.61
9.64
  SMI
-10.52
-10.68
  SMI
2017 2018 2019

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Aalberts Indu... 31.79 +2.2 +0.69 312627 31.10 30.90 31.82 0.00 0.00 0.00 0.00 +4.23% +9.43%
ABN AMRO GROU... 20.49 +2.5 +0.49 4041432 19.92 19.61 20.55 0.00 0.00 0.00 0.00 -3.49% -0.24%
AEGON 4.57 +4.2 +0.18 14474391 4.42 4.37 4.58 0.00 0.00 0.00 0.00 +3.37% +11.96%
Akzo Nobel 81.08 +3.4 +2.63 2246685 78.50 78.43 82.15 0.00 0.00 0.00 0.00 +8.83% +2.37%
Altice A 1.81 -0.2 -0.00 7171382 1.80 1.78 1.81 0.00 0.00 0.00 0.00 +0.92% +6.27%
ArcelorMittal 20.15 +3.4 +0.66 8082873 19.34 19.24 20.48 0.00 0.00 0.00 0.00 +4.69% +11.08%
ASML Holding 163.08 +0.3 +0.56 1450759 161.68 161.36 164.48 0.00 0.00 0.00 0.00 +3.42% +18.90%
ASR Nederland 38.22 +2.8 +1.04 320413 37.08 36.90 38.28 0.00 0.00 0.00 0.00 +3.80% +10.53%
Galapagos 90.70 -0.3 -0.30 279349 90.72 89.66 90.84 0.00 0.00 0.00 0.00 +1.70% +12.59%
Gemalto 50.76 +0.1 +0.06 228972 50.66 50.66 50.76 0.00 0.00 0.00 0.00 +0.24% +0.20%
Heineken 87.62 +0.5 +0.40 779229 87.40 86.74 88.06 0.00 0.00 0.00 0.00 +8.95% +13.50%
ING Groep 11.04 +3.0 +0.32 26537491 10.66 10.62 11.12 0.00 0.00 0.00 0.00 +2.91% +17.34%
Ahold Delhaiz... 22.97 +0.5 +0.12 3593859 22.78 22.73 23.00 0.00 0.00 0.00 0.00 -1.27% +4.05%
Koninklijke D... 94.40 +2.6 +2.40 1927203 90.06 89.92 95.56 0.00 0.00 0.00 0.00 +13.57% +32.14%
KONINKLIJKE K... 2.72 +0.1 0.00 16473526 2.72 2.71 2.74 0.00 0.00 0.00 0.00 +0.93% +6.33%
PHILIPS 35.09 +1.1 +0.39 2533247 34.77 34.60 35.30 0.00 0.00 0.00 0.00 +3.65% +13.45%
Koninklijke V... 43.58 -0.1 -0.06 345622 43.64 43.47 43.85 0.00 0.00 0.00 0.00 -0.14% +9.83%
NN Group 37.86 +1.6 +0.61 1523194 37.23 36.99 37.93 0.00 0.00 0.00 0.00 +3.87% +8.79%
Randstad Hold... 46.82 +2.5 +1.14 556170 45.51 45.49 46.86 0.00 0.00 0.00 0.00 +8.68% +16.79%
Relx Plc 19.59 -0.5 -0.09 2572850 19.73 19.57 19.77 0.00 0.00 0.00 0.00 -0.38% +9.04%
Royal Dutch S... 27.64 +0.4 +0.11 7822001 27.48 27.43 27.86 0.00 0.00 0.00 0.00 +0.24% +7.72%
Signify 24.01 +1.9 +0.45 742595 23.60 23.47 24.14 0.00 0.00 0.00 0.00 +5.63% +17.29%
Unilever 48.94 +0.4 +0.20 4950664 48.99 48.88 49.24 0.00 0.00 0.00 0.00 +1.14% +3.19%
WFD Unibail R... 145.12 +1.2 +1.70 805024 143.00 141.96 145.42 0.00 0.00 0.00 0.00 -4.64% +7.18%
WOLTERS KLUWE... 56.00 +0.6 +0.32 840374 55.90 55.74 56.34 0.00 0.00 0.00 0.00 +1.16% +8.40%