AEX
555.96
EUR
-2.28
-0.41 %
27.06.2019 12:44:30
 

Chart

Kursdaten

Kurs 555.96 Eröffnung 559.43
Diff. absolut -2.28 Tages-Hoch 559.89
Diff. % -0.41 % Tages-Tief 554.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24'361'273 Umsatz 562'730'714
Schlusskurs vom 26.06.2019 558.24 Volatilität in % 12.62
Börse Euronext Indices Letzter Handel 27.06.2019 / 12:44
Währung EUR Aktualisierungsstand 27.06.2019 / 12:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.42 % 571.9 477.1
1 Woche -0.57 % 566.7 557.1
1 Monat 2.02 % 566.7 534.5
3 Monate 2.36 % 571.9 534.5
6 Monate 16.70 % 571.9 472.2
1 Jahr 2.00 % 576.9 472.2
3 Jahre 31.60 % 576.9 410.2
13.18
13.00
  SMI 14.42
16.71
  SMI
-10.52
-10.68
  SMI
2017 2018 2019

Stammdaten

AEX
ISIN NL0000000107
Valor
Währung EUR
Land Niederlande
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Aalberts Indu... 33.80 +0.3 +0.11 83476 33.80 33.67 34.05 0.00 0.00 0.00 0.00 +3.76% +15.97%
ABN AMRO GROU... 18.41 -0.3 -0.06 901647 18.61 18.36 18.75 0.00 0.00 0.00 0.00 -4.50% -10.08%
ADYEN N.V. EO... 658.20 -0.8 -5.00 33325 665.20 655.20 671.40 0.00 0.00 0.00 0.00 -1.75% +39.61%
AEGON 4.36 +1.3 +0.06 3367222 4.29 4.29 4.43 0.00 0.00 0.00 0.00 -1.49% +5.37%
Akzo Nobel 81.80 +0.1 +0.10 174975 81.84 81.51 82.19 0.00 0.00 0.00 0.00 +0.32% +3.16%
ArcelorMittal 15.88 +1.1 +0.17 3446110 16.00 15.81 16.24 0.00 0.00 0.00 0.00 +2.63% -13.40%
ASML Holding 179.62 +0.3 +0.62 349567 180.40 178.60 181.30 0.00 0.00 0.00 0.00 +2.30% +30.50%
ASR Nederland 34.97 +0.5 +0.17 152214 34.98 34.70 35.52 0.00 0.00 0.00 0.00 +0.46% +0.64%
Galapagos 111.65 +0.5 +0.60 107698 111.25 110.55 112.20 0.00 0.00 0.00 0.00 -0.22% +37.85%
Heineken 96.62 -1.9 -1.90 233937 97.88 96.60 98.74 0.00 0.00 0.00 0.00 +0.78% +27.62%
IMCD 79.25 -1.1 -0.85 54957 80.50 79.05 80.50 0.00 0.00 0.00 0.00 +0.56% +43.04%
ING Groep 10.14 +1.4 +0.14 5760223 10.06 10.04 10.17 0.00 0.00 0.00 0.00 -2.34% +6.25%
Ahold Delhaiz... 19.43 -0.4 -0.07 1102574 19.52 19.36 19.52 0.00 0.00 0.00 0.00 -5.87% -11.65%
Koninklijke D... 107.30 -1.3 -1.40 319878 107.10 106.65 108.30 0.00 0.00 0.00 0.00 -0.50% +52.16%
KONINKLIJKE K... 2.74 -1.0 -0.03 3663343 2.77 2.74 2.77 0.00 0.00 0.00 0.00 -2.64% +8.05%
PHILIPS 37.84 +0.3 +0.12 561172 37.81 37.70 38.11 0.00 0.00 0.00 0.00 -0.32% +21.99%
Koninklijke V... 40.05 -1.5 -0.61 131540 40.75 40.01 40.75 0.00 0.00 0.00 0.00 +2.29% +2.47%
NN Group 34.84 -0.6 -0.20 220417 35.13 34.84 35.36 0.00 0.00 0.00 0.00 -0.43% +0.69%
Randstad Hold... 47.76 +1.0 +0.46 87363 47.38 47.38 48.15 0.00 0.00 0.00 0.00 -5.44% +17.98%
Relx Plc 21.29 -1.0 -0.22 480984 21.64 21.23 21.64 0.00 0.00 0.00 0.00 -0.19% +19.70%
Royal Dutch S... 28.89 -0.8 -0.23 2142046 29.10 28.79 29.16 0.00 0.00 0.00 0.00 +1.59% +13.49%
TAKEAWAY.COM ... 80.70 -0.4 -0.30 36240 81.00 80.40 81.40 0.00 0.00 0.00 0.00 +4.25% +37.76%
Unilever 52.77 -1.4 -0.73 1113929 53.42 52.69 53.45 0.00 0.00 0.00 0.00 -2.01% +12.82%
WFD Unibail R... 126.15 -0.1 -0.15 184195 127.00 125.70 127.40 0.00 0.00 0.00 0.00 -7.68% -6.72%
WOLTERS KLUWE... 63.92 -1.2 -0.80 153297 64.72 63.70 64.72 0.00 0.00 0.00 0.00 -0.37% +25.28%