PSI 20-INDEX
5'451.91
EUR
-8.44
-0.15 %
20.10.2017 18:05:02
 

Chart

Kursdaten

Kurs 5'451.91 Eröffnung 5'455.73
Diff. absolut -8.44 Tages-Hoch 5'479.46
Diff. % -0.15 % Tages-Tief 5'446.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 119'656'459 Umsatz 91'373'394
Schlusskurs vom 19.10.2017 5'460.35 Volatilität in % 12.07
Börse Euronext Indices Letzter Handel 20.10.2017 / 18:05
Währung EUR Aktualisierungsstand 23.10.2017 / 04:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 16.51 % 5'479.5 4'455.8
1 Woche -0.11 % 5'479.5 5'414.4
1 Monat 2.94 % 5'479.5 5'286.0
3 Monate 2.59 % 5'479.5 5'014.6
6 Monate 11.11 % 5'479.5 4'871.5
1 Jahr 15.10 % 5'479.5 4'356.5
3 Jahre 8.23 % 6'348.5 4'175.3
9.38
SMI   SMI 16.51
12.38
 
-2.05
-11.28
-5.58
  SMI
2015 2016 2017

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 5.45 +1.3 +0.07 522863 5.41 5.41 5.55 0.00 0.00 0.00 0.00 +1.55% +41.07%
B. COM. PORTU... 0.26 +0.9 0.00 88715456 0.26 0.26 0.26 0.00 0.00 0.00 0.00 +3.14% +40.52%
Corticeira Am... 11.57 -1.3 -0.15 49775 11.75 11.51 11.79 0.00 0.00 0.00 0.00 -4.77% +36.12%
CTT-Correios ... 5.10 -0.0 -0.00 433877 5.10 5.06 5.14 0.00 0.00 0.00 0.00 +1.07% -20.92%
EDP Renováve... 7.00 -1.1 -0.08 460589 7.02 7.00 7.15 0.00 0.00 0.00 0.00 -0.85% +16.02%
EDP-ENERGIAS 3.01 -0.4 -0.01 4891056 3.02 3.00 3.02 0.00 0.00 0.00 0.00 -3.15% +3.97%
Galp Energia 15.74 +0.1 +0.01 821373 15.71 15.67 15.76 0.00 0.00 0.00 0.00 +2.04% +10.92%
Ibersol 11.99 -0.6 -0.07 18496 12.15 11.98 12.15 0.00 0.00 0.00 0.00 -6.65% +20.05%
JERONIMO MART... 15.52 -1.0 -0.15 878451 15.70 15.52 15.79 0.00 0.00 0.00 0.00 -1.55% +5.26%
Mota-Engil 3.30 +1.5 +0.05 519584 3.26 3.25 3.33 0.00 0.00 0.00 0.00 +1.01% +104.97%
NOS SGPS 5.26 -0.6 -0.03 301460 5.30 5.25 5.31 0.00 0.00 0.00 0.00 +0.32% -6.65%
Novabase SGPS 3.59 -0.2 -0.01 5089 3.60 3.58 3.60 0.00 0.00 0.00 0.00 -0.80% +44.18%
Pharol SGPS S... 0.45 -2.6 -0.01 18618774 0.46 0.43 0.48 0.00 0.00 0.00 0.00 -6.05% +117.39%
REN-REDES 2.67 -0.4 -0.01 414066 2.68 2.67 2.69 0.00 0.00 0.00 0.00 -2.94% -1.04%
Semapa 17.07 -0.2 -0.04 34924 17.14 17.02 17.25 0.00 0.00 0.00 0.00 +0.38% +27.43%
Sonae-SGPS 1.03 +0.5 +0.01 2097798 1.03 1.03 1.04 0.00 0.00 0.00 0.00 +0.78% +18.19%
Sonae Capital... 0.86 +0.8 +0.01 410162 0.86 0.86 0.87 0.00 0.00 0.00 0.00 +1.17% +15.64%
The Navigator... 4.34 +0.3 +0.01 462666 4.34 4.32 4.38 0.00 0.00 0.00 0.00 +0.30% +32.83%