PSI 20-INDEX
5'544.44
EUR
16.58
0.30 %
23.04.2018 18:05:01
 

Chart

Kursdaten

Kurs 5'544.44 Eröffnung 5'531.06
Diff. absolut 16.58 Tages-Hoch 5'544.44
Diff. % 0.30 % Tages-Tief 5'504.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 108'919'554 Umsatz 146'828'996
Schlusskurs vom 20.04.2018 5'527.86 Volatilität in % 11.20
Börse Euronext Indices Letzter Handel 23.04.2018 / 18:05
Währung EUR Aktualisierungsstand 24.04.2018 / 04:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 2.90 % 5'793.4 5'248.9
1 Woche 1.66 % 5'544.4 5'421.7
1 Monat 3.78 % 5'544.4 5'302.8
3 Monate -4.27 % 5'793.4 5'248.9
6 Monate 1.99 % 5'793.4 5'208.8
1 Jahr 13.70 % 5'793.4 4'946.9
3 Jahre -7.35 % 6'243.2 4'175.3
  SMI 15.24
13.00
2.90
SMI
-11.28
-5.58
  SMI  
-6.13
2016 2017 2018

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 6.01 +1.9 +0.11 540606 5.89 5.85 6.01 0.00 0.00 0.00 0.00 +9.67% +16.23%
B. COM. PORTU... 0.29 +0.7 0.00 67224642 0.29 0.29 0.29 0.00 0.00 0.00 0.00 +3.49% +6.95%
Corticeira Am... 11.10 -1.8 -0.20 144036 11.32 11.00 11.40 0.00 0.00 0.00 0.00 -2.29% +7.77%
CTT-Correios ... 3.03 -0.6 -0.02 1520592 3.02 2.99 3.03 0.00 0.00 0.00 0.00 -0.07% -13.66%
EDP Renováve... 7.93 +0.3 +0.03 236284 7.91 7.85 7.93 0.00 0.00 0.00 0.00 -1.00% +13.82%
EDP-ENERGIAS 3.21 +0.2 +0.01 9720632 3.19 3.19 3.22 0.00 0.00 0.00 0.00 +1.77% +11.37%
Galp Energia 16.25 +1.8 +0.29 2870938 16.01 15.95 16.25 0.00 0.00 0.00 0.00 +3.41% +6.00%
Ibersol 11.30 -0.9 -0.10 2686 11.35 11.30 11.40 0.00 0.00 0.00 0.00 -0.88% -7.00%
JERONIMO MART... 14.04 -1.1 -0.15 1221816 14.22 14.03 14.22 0.00 0.00 0.00 0.00 -2.06% -13.28%
Mota-Engil 3.62 +1.8 +0.07 470462 3.54 3.52 3.63 0.00 0.00 0.00 0.00 +4.62% -1.17%
NOS SGPS 4.93 -0.4 -0.02 1120830 4.98 4.92 4.98 0.00 0.00 0.00 0.00 +1.02% -10.05%
Pharol SGPS S... 0.23 +6.3 +0.01 24167354 0.21 0.21 0.23 0.00 0.00 0.00 0.00 +20.11% -9.20%
Ramada Invest... 12.30 -3.9 -0.50 121942 12.50 12.30 12.70 0.00 0.00 0.00 0.00 -3.91% +16.81%
REN-Redes Ene... 2.56 +0.1 0.00 1222906 2.56 2.55 2.57 0.00 0.00 0.00 0.00 +0.94% +3.43%
Semapa 18.30 -0.8 -0.14 50424 18.58 18.06 18.58 0.00 0.00 0.00 0.00 -1.40% +2.84%
Sonae-SGPS 1.15 +0.5 +0.01 2516042 1.14 1.14 1.15 0.00 0.00 0.00 0.00 +4.84% +1.95%
Sonae Capital... 1.00 -0.6 -0.01 554334 1.01 1.00 1.02 0.00 0.00 0.00 0.00 +2.99% +12.74%
The Navigator... 4.79 +0.4 +0.02 593148 4.77 4.76 4.80 0.00 0.00 0.00 0.00 +2.31% +12.61%