PSI 20-INDEX
5'202.23
EUR
-18.36
-0.35 %
19.07.2019 18:05:01
 

Chart

Kursdaten

Kurs 5'202.23 Eröffnung 5'231.79
Diff. absolut -18.36 Tages-Hoch 5'245.52
Diff. % -0.35 % Tages-Tief 5'191.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 79'202'120 Umsatz 74'543'601
Schlusskurs vom 18.07.2019 5'220.59 Volatilität in % 12.52
Börse Euronext Indices Letzter Handel 19.07.2019 / 18:05
Währung EUR Aktualisierungsstand 21.07.2019 / 13:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 9.95 % 5'429.3 4'653.6
1 Woche -0.36 % 5'273.7 5'192.0
1 Monat 2.03 % 5'273.7 5'055.6
3 Monate -2.94 % 5'422.1 4'968.8
6 Monate 2.65 % 5'429.3 4'968.8
1 Jahr -7.40 % 5'655.0 4'551.8
3 Jahre 13.29 % 5'801.5 4'356.5
15.24
13.00
  SMI 9.95
17.89
  SMI
-12.47
-10.68
  SMI
2017 2018 2019

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Altri 5.92 +0.1 +0.01 406913 5.96 5.88 6.04 0.00 0.00 0.00 0.00 -0.84% +2.16%
B. COM. PORTU... 0.27 -2.3 -0.01 65117233 0.28 0.27 0.28 0.00 0.00 0.00 0.00 -3.73% +19.22%
Corticeira Am... 9.79 -0.1 -0.01 15041 9.90 9.70 9.92 0.00 0.00 0.00 0.00 -1.31% +8.78%
CTT-Correios ... 2.01 -0.5 -0.01 465483 2.04 1.99 2.04 0.00 0.00 0.00 0.00 -1.37% -31.77%
EDP Renováve... 9.19 -0.3 -0.03 141379 9.23 9.12 9.25 0.00 0.00 0.00 0.00 +0.99% +18.20%
EDP-ENERGIAS 3.37 -0.5 -0.02 5410883 3.39 3.37 3.40 0.00 0.00 0.00 0.00 -0.35% +10.53%
Galp Energia 13.95 +0.1 +0.01 998568 13.96 13.85 13.96 0.00 0.00 0.00 0.00 0.00% +1.12%
Ibersol 8.06 +0.2 +0.02 7207 8.04 8.04 8.12 0.00 0.00 0.00 0.00 -1.23% +2.03%
JERONIMO MART... 14.90 +0.5 +0.07 629549 14.91 14.84 14.96 0.00 0.00 0.00 0.00 +1.64% +44.10%
Mota-Engil 1.90 +0.5 +0.01 286536 1.91 1.88 1.91 0.00 0.00 0.00 0.00 -1.71% +17.95%
NOS SGPS 5.79 +0.2 +0.01 391427 5.79 5.74 5.82 0.00 0.00 0.00 0.00 +0.78% +9.44%
Pharol SGPS S... 0.15 -0.4 -0.00 847514 0.16 0.15 0.16 0.00 0.00 0.00 0.00 +1.85% -5.64%
Ramada Invest... 7.00 +0.6 +0.04 518 6.94 6.94 7.00 0.00 0.00 0.00 0.00 -0.57% -6.67%
REN-Redes Ene... 2.51 -0.6 -0.01 432996 2.54 2.50 2.54 0.00 0.00 0.00 0.00 -0.20% +3.12%
Semapa 12.24 +0.3 +0.04 15346 12.22 12.22 12.38 0.00 0.00 0.00 0.00 -0.65% -6.56%
Sonae-SGPS 0.88 -0.3 -0.00 3004422 0.89 0.88 0.89 0.00 0.00 0.00 0.00 +0.97% +9.01%
Sonae Capital... 0.73 +0.8 +0.01 24524 0.72 0.72 0.73 0.00 0.00 0.00 0.00 -0.55% -14.25%
The Navigator... 3.17 +0.4 +0.01 1006581 3.17 3.16 3.21 0.00 0.00 0.00 0.00 -0.94% -11.83%