PSI 20-INDEX
4'970.21
EUR
-46.14
-0.92 %
23.09.2019 16:06:30
 

Chart

Kursdaten

Kurs 4'970.21 Eröffnung 5'016.30
Diff. absolut -46.14 Tages-Hoch 5'019.89
Diff. % -0.92 % Tages-Tief 4'958.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 67'336'906 Umsatz 36'051'042
Schlusskurs vom 20.09.2019 5'016.35 Volatilität in % 13.35
Börse Euronext Indices Letzter Handel 23.09.2019 / 16:06
Währung EUR Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 6.02 % 5'429.3 4'653.6
1 Woche -0.64 % 5'073.8 4'970.5
1 Monat 4.05 % 5'073.8 4'749.7
3 Monate -1.58 % 5'273.7 4'699.2
6 Monate -4.73 % 5'429.3 4'699.2
1 Jahr -6.39 % 5'429.3 4'551.8
3 Jahre 10.53 % 5'801.5 4'356.5
15.24
13.00
  SMI 6.02
19.31
  SMI
-12.47
-10.68
  SMI
2017 2018 2019

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Altri 6.04 -1.2 -0.07 201075 6.09 5.97 6.09 0.00 0.00 0.00 0.00 -1.05% +5.43%
B. COM. PORTU... 0.19 -3.7 -0.01 59033501 0.20 0.19 0.20 0.00 0.00 0.00 0.00 -7.22% -13.73%
Corticeira Am... 9.98 -0.1 -0.01 9854 10.00 9.98 10.10 0.00 0.00 0.00 0.00 -1.28% +11.00%
CTT-Correios ... 2.16 -1.9 -0.04 164907 2.19 2.15 2.19 0.00 0.00 0.00 0.00 +0.55% -25.25%
EDP Renováve... 9.87 -0.5 -0.05 57783 9.90 9.81 9.92 0.00 0.00 0.00 0.00 -0.80% +27.59%
EDP-ENERGIAS 3.52 +0.5 +0.02 2090145 3.50 3.49 3.53 0.00 0.00 0.00 0.00 +2.46% +14.79%
Galp Energia 13.73 -1.4 -0.20 435582 13.88 13.64 13.91 0.00 0.00 0.00 0.00 +5.77% +0.94%
Ibersol 8.08 0.0 0.00 7289 8.08 8.08 8.22 0.00 0.00 0.00 0.00 -1.70% +2.28%
JERONIMO MART... 15.77 -0.5 -0.09 242087 15.76 15.66 15.89 0.00 0.00 0.00 0.00 +0.41% +53.34%
Mota-Engil 1.95 -2.6 -0.05 281802 2.01 1.94 2.01 0.00 0.00 0.00 0.00 -6.27% +24.47%
NOS SGPS 5.08 -0.3 -0.01 91263 5.11 5.06 5.11 0.00 0.00 0.00 0.00 -0.29% -3.68%
Pharol SGPS S... 0.11 -0.9 -0.00 2648041 0.11 0.11 0.11 0.00 0.00 0.00 0.00 -3.62% -31.50%
Ramada Invest... 6.00 +1.4 +0.08 4010 6.20 5.90 6.20 0.00 0.00 0.00 0.00 -4.82% -21.07%
REN-Redes Ene... 2.52 0.0 0.00 99358 2.51 2.51 2.53 0.00 0.00 0.00 0.00 0.00% +3.53%
Semapa 11.88 -1.8 -0.22 47544 12.26 11.86 12.26 0.00 0.00 0.00 0.00 -3.04% -7.63%
Sonae-SGPS 0.84 -1.6 -0.01 1129821 0.86 0.83 0.86 0.00 0.00 0.00 0.00 -5.70% +5.12%
Sonae Capital... 0.61 -1.1 -0.01 143775 0.64 0.61 0.64 0.00 0.00 0.00 0.00 -4.62% -26.97%
The Navigator... 3.20 -0.4 -0.01 654988 3.21 3.16 3.23 0.00 0.00 0.00 0.00 -2.49% -10.89%