PSI 20-INDEX
5'141.96
EUR
54.50
1.07 %
15.02.2019 18:05:01
 

Chart

Kursdaten

Kurs 5'141.96 Eröffnung 5'081.61
Diff. absolut 54.50 Tages-Hoch 5'141.96
Diff. % 1.07 % Tages-Tief 5'071.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 61'451'286 Umsatz 83'108'234
Schlusskurs vom 14.02.2019 5'087.46 Volatilität in % 12.56
Börse Euronext Indices Letzter Handel 15.02.2019 / 18:05
Währung EUR Aktualisierungsstand 17.02.2019 / 05:02

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 8.68 % 5'225.8 4'653.6
1 Woche 1.00 % 5'147.7 5'065.6
1 Monat 2.79 % 5'225.8 4'978.7
3 Monate 4.58 % 5'225.8 4'551.8
6 Monate -5.08 % 5'543.7 4'551.8
1 Jahr -5.89 % 5'801.5 4'551.8
3 Jahre 10.81 % 5'801.5 4'175.3
15.24
13.00
  SMI 8.68
9.64
  SMI
-12.47
-10.68
  SMI
2017 2018 2019

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Altri 7.33 +0.4 +0.03 286795 7.32 7.21 7.36 0.00 0.00 0.00 0.00 +0.96% +26.38%
B. COM. PORTU... 0.23 +3.4 +0.01 44949361 0.23 0.23 0.23 0.00 0.00 0.00 0.00 +2.13% +2.40%
Corticeira Am... 9.79 +1.8 +0.17 14020 9.84 9.58 9.84 0.00 0.00 0.00 0.00 -1.21% +8.78%
CTT-Correios ... 3.08 +0.4 +0.01 270081 3.07 3.06 3.10 0.00 0.00 0.00 0.00 -0.52% +4.55%
EDP Renováve... 8.09 +1.5 +0.12 74049 7.97 7.97 8.10 0.00 0.00 0.00 0.00 +2.93% +4.05%
EDP-ENERGIAS 3.25 -0.4 -0.01 8205834 3.25 3.20 3.26 0.00 0.00 0.00 0.00 +2.65% +6.53%
Galp Energia 14.38 +2.8 +0.39 1679131 14.02 14.02 14.41 0.00 0.00 0.00 0.00 +7.43% +4.28%
Ibersol 8.10 +3.1 +0.24 9713 7.90 7.90 8.10 0.00 0.00 0.00 0.00 +0.50% +2.53%
JERONIMO MART... 12.74 -0.2 -0.02 622081 12.71 12.61 12.81 0.00 0.00 0.00 0.00 -2.49% +23.26%
Mota-Engil 1.89 +1.0 +0.02 735517 1.86 1.83 1.89 0.00 0.00 0.00 0.00 +2.50% +17.14%
NOS SGPS 5.35 +0.8 +0.04 532315 5.31 5.26 5.35 0.00 0.00 0.00 0.00 -3.95% +1.04%
Pharol SGPS S... 0.18 +0.7 0.00 462461 0.18 0.18 0.18 0.00 0.00 0.00 0.00 +0.22% +10.91%
Ramada Invest... 7.60 -0.7 -0.05 9264 7.65 7.60 7.75 0.00 0.00 0.00 0.00 -3.18% +1.33%
REN-Redes Ene... 2.60 -0.2 -0.00 264119 2.61 2.59 2.61 0.00 0.00 0.00 0.00 -0.84% +6.74%
Semapa 15.30 +1.5 +0.22 29563 15.00 14.88 15.40 0.00 0.00 0.00 0.00 +2.14% +16.79%
Sonae-SGPS 0.91 +0.5 0.00 2689386 0.90 0.89 0.91 0.00 0.00 0.00 0.00 +0.17% +11.79%
Sonae Capital... 0.90 0.0 0.00 27555 0.89 0.89 0.90 0.00 0.00 0.00 0.00 -0.89% +5.42%
The Navigator... 4.22 +1.2 +0.05 590041 4.18 4.17 4.25 0.00 0.00 0.00 0.00 +0.81% +17.28%