PSI 20-INDEX
5'380.57
EUR
19.14
0.36 %
25.09.2018 15:50:30
 

Chart

Kursdaten

Kurs 5'380.57 Eröffnung 5'356.86
Diff. absolut 19.14 Tages-Hoch 5'391.53
Diff. % 0.36 % Tages-Tief 5'356.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32'178'161 Umsatz 39'545'040
Schlusskurs vom 24.09.2018 5'361.43 Volatilität in % 11.36
Börse Euronext Indices Letzter Handel 25.09.2018 / 15:50
Währung EUR Aktualisierungsstand 25.09.2018 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -0.50 % 5'801.5 5'208.3
1 Woche 0.61 % 5'393.4 5'326.4
1 Monat -2.47 % 5'543.7 5'208.3
3 Monate -3.84 % 5'686.5 5'208.3
6 Monate 0.35 % 5'801.5 5'208.3
1 Jahr 0.97 % 5'801.5 5'208.3
3 Jahre 8.13 % 5'801.5 4'175.3
  SMI 15.24
13.00
  SMI
-11.28
-5.58
  SMI
-0.50
-4.64
2016 2017 2018

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 8.31 +0.1 +0.01 75539 8.30 8.29 8.36 0.00 0.00 0.00 0.00 +2.09% +60.51%
B. COM. PORTU... 0.26 +2.2 +0.01 24208884 0.25 0.25 0.26 0.00 0.00 0.00 0.00 +3.22% -6.88%
Corticeira Am... 11.64 +1.9 +0.22 22140 11.36 11.36 11.66 0.00 0.00 0.00 0.00 +1.24% +10.87%
CTT-Correios ... 3.38 +0.9 +0.03 179267 3.37 3.35 3.39 0.00 0.00 0.00 0.00 -0.06% -4.36%
EDP Renováve... 8.69 -0.2 -0.01 26878 8.62 8.62 8.71 0.00 0.00 0.00 0.00 +3.26% +24.95%
EDP-ENERGIAS 3.27 +0.2 +0.01 1072713 3.24 3.24 3.27 0.00 0.00 0.00 0.00 +0.03% +13.17%
Galp Energia 17.10 +1.9 +0.32 789651 16.71 16.71 17.13 0.00 0.00 0.00 0.00 +2.01% +9.49%
Ibersol 9.36 +0.4 +0.04 708 9.38 9.34 9.38 0.00 0.00 0.00 0.00 -2.71% -7.95%
JERONIMO MART... 12.59 -0.8 -0.10 352286 12.62 12.52 12.70 0.00 0.00 0.00 0.00 -2.46% -21.64%
Mota-Engil 2.12 +2.2 +0.04 764654 2.10 2.03 2.15 0.00 0.00 0.00 0.00 -4.16% -43.35%
NOS SGPS 5.15 0.0 0.00 165359 5.13 5.12 5.17 0.00 0.00 0.00 0.00 +1.08% -6.04%
Pharol SGPS S... 0.18 -0.5 -0.00 1403394 0.18 0.18 0.18 0.00 0.00 0.00 0.00 -0.87% -27.20%
Ramada Invest... 9.60 0.0 0.00 200 9.60 9.60 9.60 0.00 0.00 0.00 0.00 -0.52% -8.83%
REN-Redes Ene... 2.42 -0.1 -0.00 205365 2.43 2.42 2.44 0.00 0.00 0.00 0.00 -0.74% -2.22%
Semapa 17.22 -0.6 -0.10 23784 17.38 17.10 17.42 0.00 0.00 0.00 0.00 -1.81% -2.67%
Sonae-SGPS 0.89 -0.5 -0.00 1542803 0.90 0.89 0.90 0.00 0.00 0.00 0.00 -1.75% -20.43%
Sonae Capital... 0.75 -0.3 -0.00 135905 0.76 0.74 0.76 0.00 0.00 0.00 0.00 -5.52% -15.11%
The Navigator... 4.18 -1.9 -0.08 1211077 4.25 4.17 4.26 0.00 0.00 0.00 0.00 +0.38% +0.14%