PSI 20-INDEX
5'173.09
EUR
-18.15
-0.35 %
23.08.2017 18:05:01
 

Chart

Kursdaten

Kurs 5'173.09 Eröffnung 5'191.64
Diff. absolut -18.15 Tages-Hoch 5'192.89
Diff. % -0.35 % Tages-Tief 5'157.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40'850'139 Umsatz 48'436'386
Schlusskurs vom 22.08.2017 5'191.24 Volatilität in % 12.95
Börse Euronext Indices Letzter Handel 23.08.2017 / 18:05
Währung EUR Aktualisierungsstand 23.08.2017 / 21:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 10.56 % 5'359.2 4'455.8
1 Woche -1.65 % 5'270.1 5'157.6
1 Monat -2.32 % 5'301.1 5'148.8
3 Monate -0.79 % 5'359.2 5'123.9
6 Monate 11.63 % 5'359.2 4'569.1
1 Jahr 10.07 % 5'359.2 4'356.5
3 Jahre -9.14 % 6'348.5 4'175.3
9.38
SMI   SMI 10.56
8.99
 
-2.05
-11.28
-5.58
  SMI
2015 2016 2017

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 3.74 -1.0 -0.04 138018 3.77 3.74 3.78 0.00 0.00 0.00 0.00 -1.11% -3.11%
B. COM. PORTU... 0.23 -0.3 -0.00 29890591 0.23 0.22 0.23 0.00 0.00 0.00 0.00 -4.80% +22.68%
Montepio 0.99 -0.2 -0.00 334716 0.99 0.99 0.99 0.00 0.00 0.00 0.00 -0.50% +136.34%
Corticeira Am... 11.45 +1.3 +0.14 97864 11.32 11.27 11.53 0.00 0.00 0.00 0.00 +2.51% +34.65%
CTT-Correios ... 5.18 -1.2 -0.07 453882 5.24 5.16 5.24 0.00 0.00 0.00 0.00 -3.71% -19.55%
EDP Renováve... 6.82 -0.6 -0.04 197806 6.87 6.80 6.88 0.00 0.00 0.00 0.00 -0.58% +13.06%
EDP-ENERGIAS 3.20 -0.6 -0.02 5132384 3.21 3.19 3.23 0.00 0.00 0.00 0.00 +0.88% +10.64%
Galp Energia 13.89 +0.1 +0.02 535560 13.88 13.79 13.90 0.00 0.00 0.00 0.00 -0.39% -2.08%
Ibersol 14.21 -0.3 -0.04 10985 14.30 14.01 14.45 0.00 0.00 0.00 0.00 +1.25% +13.73%
JERONIMO MART... 16.73 0.0 0.00 388114 16.65 16.62 16.80 0.00 0.00 0.00 0.00 -1.04% +13.47%
Mota-Engil 2.36 -1.8 -0.04 169204 2.41 2.36 2.41 0.00 0.00 0.00 0.00 -3.71% +46.65%
NOS SGPS 5.37 -0.7 -0.04 223006 5.41 5.35 5.41 0.00 0.00 0.00 0.00 -3.26% -4.75%
Novabase SGPS 3.21 +0.9 +0.03 39482 3.18 3.18 3.21 0.00 0.00 0.00 0.00 0.00% +28.84%
Pharol SGPS S... 0.32 -0.3 -0.00 1056279 0.33 0.32 0.33 0.00 0.00 0.00 0.00 -3.02% +55.07%
REN-REDES 2.79 -0.3 -0.01 302798 2.80 2.78 2.81 0.00 0.00 0.00 0.00 -1.69% +3.60%
Semapa 15.68 -0.9 -0.14 18081 15.78 15.63 15.88 0.00 0.00 0.00 0.00 -1.45% +17.01%
Sonae-SGPS 0.96 -0.3 -0.00 1456843 0.96 0.95 0.96 0.00 0.00 0.00 0.00 -2.04% +9.84%
Sonae Capital... 0.77 -2.0 -0.02 183462 0.78 0.75 0.79 0.00 0.00 0.00 0.00 -4.72% +2.54%
The Navigator... 3.69 +0.4 +0.01 226018 3.69 3.67 3.70 0.00 0.00 0.00 0.00 -0.08% +13.05%