PSI 20-INDEX
5'192.16
EUR
-42.51
-0.81 %
27.06.2017 18:05:01
 

Chart

Kursdaten

Kurs 5'192.16 Eröffnung 5'234.00
Diff. absolut -42.51 Tages-Hoch 5'243.61
Diff. % -0.81 % Tages-Tief 5'187.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 65'576'168 Umsatz 77'604'316
Schlusskurs vom 26.06.2017 5'234.67 Volatilität in % 13.15
Börse Euronext Indices Letzter Handel 27.06.2017 / 18:05
Währung EUR Aktualisierungsstand 28.06.2017 / 09:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 10.96 % 5'359.2 4'455.8
1 Woche -2.00 % 5'295.2 5'187.6
1 Monat -0.66 % 5'359.2 5'187.6
3 Monate 10.00 % 5'359.2 4'808.5
6 Monate 11.33 % 5'359.2 4'455.8
1 Jahr 21.88 % 5'359.2 4'316.8
3 Jahre -24.25 % 6'939.6 4'175.3
9.38
SMI   SMI 10.96
10.38
 
-2.05
-11.28
-5.58
  SMI
2015 2016 2017

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 4.20 -0.3 -0.01 169067 4.22 4.18 4.25 0.00 0.00 0.00 0.00 -2.93% +8.77%
B. COM. PORTU... 0.24 -0.3 -0.00 44902605 0.24 0.23 0.24 0.00 0.00 0.00 0.00 -1.88% +27.67%
Montepio 0.47 -1.5 -0.01 86439 0.49 0.47 0.49 0.00 0.00 0.00 0.00 -7.62% +12.35%
Corticeira Am... 13.05 -0.5 -0.06 54684 13.11 12.90 13.22 0.00 0.00 0.00 0.00 -0.95% +53.53%
CTT-Correios ... 5.55 -0.3 -0.02 597140 5.56 5.51 5.59 0.00 0.00 0.00 0.00 -1.26% -13.81%
EDP Renováve... 6.97 -0.4 -0.03 189701 6.98 6.96 7.00 0.00 0.00 0.00 0.00 -0.56% +15.47%
EDP-ENERGIAS 2.89 -1.8 -0.05 7414404 2.94 2.89 2.96 0.00 0.00 0.00 0.00 -5.15% -0.07%
Galp Energia 13.21 +1.0 +0.14 1097548 13.04 13.04 13.28 0.00 0.00 0.00 0.00 -0.71% -6.87%
Ibersol 14.50 +0.9 +0.13 10055 14.40 14.37 14.50 0.00 0.00 0.00 0.00 -1.69% +16.09%
JERONIMO MART... 17.32 -2.1 -0.38 564712 17.70 17.29 17.70 0.00 0.00 0.00 0.00 -3.08% +17.50%
Mota-Engil 2.56 -1.9 -0.05 566162 2.61 2.52 2.61 0.00 0.00 0.00 0.00 -3.07% +58.94%
NOS SGPS 5.45 -1.6 -0.09 431646 5.54 5.45 5.54 0.00 0.00 0.00 0.00 +0.04% -3.30%
Novabase SGPS 3.20 +0.9 +0.03 6160 3.20 3.20 3.21 0.00 0.00 0.00 0.00 -0.47% +28.51%
Pharol SGPS S... 0.31 -0.6 -0.00 3072070 0.31 0.30 0.31 0.00 0.00 0.00 0.00 +2.33% +48.79%
REN-REDES 2.78 -2.0 -0.06 666687 2.83 2.77 2.84 0.00 0.00 0.00 0.00 -4.54% +2.97%
Semapa 16.95 -1.5 -0.27 38248 17.29 16.93 17.32 0.00 0.00 0.00 0.00 -1.54% +26.53%
Sonae-SGPS 0.94 +0.9 +0.01 4511265 0.94 0.93 0.95 0.00 0.00 0.00 0.00 -0.63% +8.12%
Sonae Capital... 0.91 -2.4 -0.02 447472 0.93 0.90 0.93 0.00 0.00 0.00 0.00 -1.63% +20.99%
The Navigator... 3.91 -1.0 -0.04 750103 3.96 3.90 3.96 0.00 0.00 0.00 0.00 -2.40% +19.66%