PSI 20-INDEX
5'605.51
EUR
-12.29
-0.22 %
20.07.2018 18:05:04
 

Chart

Kursdaten

Kurs 5'605.51 Eröffnung 5'608.22
Diff. absolut -12.29 Tages-Hoch 5'621.89
Diff. % -0.22 % Tages-Tief 5'580.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49'120'783 Umsatz 69'341'163
Schlusskurs vom 19.07.2018 5'617.80 Volatilität in % 11.49
Börse Euronext Indices Letzter Handel 20.07.2018 / 18:05
Währung EUR Aktualisierungsstand 22.07.2018 / 08:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 4.03 % 5'801.5 5'248.9
1 Woche -0.25 % 5'660.8 5'580.5
1 Monat 1.29 % 5'686.5 5'451.5
3 Monate 1.40 % 5'801.5 5'351.5
6 Monate -1.47 % 5'801.5 5'248.9
1 Jahr 5.48 % 5'801.5 5'014.6
3 Jahre -4.45 % 5'897.4 4'175.3
  SMI 15.24
13.00
4.03
SMI
-11.28
-5.58
  SMI  
-4.16
2016 2017 2018

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 8.93 -1.8 -0.16 296955 9.10 8.91 9.12 0.00 0.00 0.00 0.00 -1.87% +72.69%
B. COM. PORTU... 0.26 +0.7 0.00 34362966 0.26 0.26 0.26 0.00 0.00 0.00 0.00 +1.81% -2.90%
Corticeira Am... 11.18 -0.9 -0.10 25400 11.24 11.18 11.36 0.00 0.00 0.00 0.00 -1.24% +8.54%
CTT-Correios ... 2.90 -0.9 -0.03 869542 2.92 2.87 2.92 0.00 0.00 0.00 0.00 -0.34% -17.42%
EDP Renováve... 8.90 +0.2 +0.01 52487 8.81 8.81 8.94 0.00 0.00 0.00 0.00 -0.34% +27.75%
EDP-ENERGIAS 3.43 -0.5 -0.02 3282851 3.46 3.41 3.47 0.00 0.00 0.00 0.00 -0.78% +18.99%
Galp Energia 16.96 +0.1 +0.03 1078795 16.90 16.79 17.00 0.00 0.00 0.00 0.00 +0.47% +10.67%
Ibersol 10.50 +2.4 +0.25 19916 10.25 10.25 10.55 0.00 0.00 0.00 0.00 +3.28% +3.70%
JERONIMO MART... 13.24 +1.5 +0.20 831836 13.06 12.98 13.24 0.00 0.00 0.00 0.00 +4.54% -18.22%
Mota-Engil 2.90 -1.4 -0.04 451334 2.94 2.87 2.94 0.00 0.00 0.00 0.00 -3.34% -20.97%
NOS SGPS 4.76 -0.4 -0.02 634617 4.75 4.68 4.76 0.00 0.00 0.00 0.00 -2.90% -13.15%
Pharol SGPS S... 0.23 -3.3 -0.01 3488283 0.24 0.23 0.24 0.00 0.00 0.00 0.00 -4.92% -7.20%
Ramada Invest... 10.20 0.0 0.00 11309 10.20 10.10 10.30 0.00 0.00 0.00 0.00 +0.99% -3.13%
REN-Redes Ene... 2.48 -0.2 -0.00 715015 2.49 2.46 2.49 0.00 0.00 0.00 0.00 +0.81% +0.20%
Semapa 21.60 -2.0 -0.45 29383 22.35 21.45 22.35 0.00 0.00 0.00 0.00 -5.47% +21.38%
Sonae-SGPS 0.99 -0.7 -0.01 2158134 1.00 0.99 1.00 0.00 0.00 0.00 0.00 -2.60% -11.94%
Sonae Capital... 0.92 -1.6 -0.01 48596 0.93 0.92 0.93 0.00 0.00 0.00 0.00 -0.11% +3.95%
The Navigator... 5.00 -1.6 -0.08 763364 5.05 4.97 5.10 0.00 0.00 0.00 0.00 -1.38% +17.71%