PSI 20-INDEX
5'267.66
EUR
-6.77
-0.13 %
15.11.2019 18:05:02
 

Chart

Kursdaten

Kurs 5'267.66 Eröffnung 5'290.92
Diff. absolut -6.77 Tages-Hoch 5'290.92
Diff. % -0.13 % Tages-Tief 5'255.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 51'019'724 Umsatz 74'445'789
Schlusskurs vom 14.11.2019 5'274.43 Volatilität in % 12.99
Börse Euronext Indices Letzter Handel 15.11.2019 / 18:05
Währung EUR Aktualisierungsstand 18.11.2019 / 03:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.33 % 5'429.3 4'653.6
1 Woche -0.70 % 5'328.8 5'255.4
1 Monat 5.56 % 5'328.8 4'963.9
3 Monate 11.64 % 5'328.8 4'713.2
6 Monate 2.66 % 5'328.8 4'699.2
1 Jahr 7.14 % 5'429.3 4'551.8
3 Jahre 19.61 % 5'801.5 4'358.7
15.24
13.00
  SMI 11.33
22.31
  SMI
-12.47
-10.68
  SMI
2017 2018 2019

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Altri 6.07 +1.9 +0.12 640010 5.97 5.93 6.09 0.00 0.00 0.00 0.00 +1.51% +4.66%
B. COM. PORTU... 0.21 -0.4 -0.00 30531225 0.21 0.21 0.21 0.00 0.00 0.00 0.00 -3.37% -8.85%
Corticeira Am... 10.08 0.0 0.00 12657 10.08 10.08 10.16 0.00 0.00 0.00 0.00 +1.61% +12.00%
CTT-Correios ... 3.13 0.0 0.00 400914 3.17 3.13 3.18 0.00 0.00 0.00 0.00 -0.70% +6.25%
EDP Renováve... 10.20 +0.8 +0.08 31270 10.14 10.14 10.20 0.00 0.00 0.00 0.00 -0.78% +31.19%
EDP-ENERGIAS 3.71 +0.4 +0.01 3407045 3.70 3.68 3.72 0.00 0.00 0.00 0.00 +0.71% +21.71%
Galp Energia 15.19 +0.4 +0.07 1542983 15.15 15.11 15.23 0.00 0.00 0.00 0.00 +1.64% +10.08%
Ibersol 7.46 -0.3 -0.02 4234 7.52 7.46 7.52 0.00 0.00 0.00 0.00 -0.53% -5.57%
JERONIMO MART... 14.85 -0.8 -0.12 857187 14.85 14.73 14.99 0.00 0.00 0.00 0.00 -3.67% +43.62%
Mota-Engil 2.08 +0.9 +0.02 423614 2.08 2.05 2.10 0.00 0.00 0.00 0.00 +1.37% +29.07%
NOS SGPS 5.14 -2.6 -0.14 1243962 5.28 5.13 5.30 0.00 0.00 0.00 0.00 -3.47% -2.93%
Pharol SGPS S... 0.12 +1.9 0.00 9128984 0.11 0.11 0.12 0.00 0.00 0.00 0.00 +2.12% -29.29%
Ramada Invest... 6.28 +0.3 +0.02 4511 6.22 6.20 6.28 0.00 0.00 0.00 0.00 -1.26% -16.27%
REN-Redes Ene... 2.76 -0.7 -0.02 381214 2.78 2.75 2.78 0.00 0.00 0.00 0.00 +0.36% +13.39%
Semapa 14.08 +0.1 +0.02 26074 14.08 14.04 14.14 0.00 0.00 0.00 0.00 +3.07% +7.48%
Sonae-SGPS 0.93 +0.1 0.00 1684974 0.93 0.92 0.93 0.00 0.00 0.00 0.00 -0.22% +14.44%
Sonae Capital... 0.80 -0.7 -0.01 75458 0.81 0.80 0.81 0.00 0.00 0.00 0.00 +4.29% -5.42%
The Navigator... 3.62 +1.7 +0.06 623408 3.58 3.57 3.62 0.00 0.00 0.00 0.00 +1.80% +0.67%