PSI 20-INDEX
4'803.42
EUR
-19.64
-0.41 %
14.12.2018 18:05:02
 

Chart

Kursdaten

Kurs 4'803.42 Eröffnung 4'808.15
Diff. absolut -19.64 Tages-Hoch 4'813.25
Diff. % -0.41 % Tages-Tief 4'780.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49'868'671 Umsatz 73'398'979
Schlusskurs vom 13.12.2018 4'823.06 Volatilität in % 12.53
Börse Euronext Indices Letzter Handel 14.12.2018 / 18:05
Währung EUR Aktualisierungsstand 15.12.2018 / 08:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -10.86 % 5'801.5 4'773.8
1 Woche -0.69 % 4'862.7 4'773.8
1 Monat -3.15 % 5'010.3 4'773.8
3 Monate -9.12 % 5'426.0 4'773.8
6 Monate -15.40 % 5'686.5 4'773.8
1 Jahr -10.32 % 5'801.5 4'773.8
3 Jahre -4.37 % 5'801.5 4'175.3
  SMI 15.24
13.00
  SMI
-11.28
-5.58
  SMI
-10.86
-7.12
2016 2017 2018

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 5.61 -1.8 -0.10 872119 5.69 5.54 5.69 0.00 0.00 0.00 0.00 -5.40% +8.49%
B. COM. PORTU... 0.24 -1.6 -0.00 30105680 0.24 0.24 0.25 0.00 0.00 0.00 0.00 +1.17% -11.10%
Corticeira Am... 9.19 -1.2 -0.11 40406 9.16 9.15 9.28 0.00 0.00 0.00 0.00 -2.44% -10.78%
CTT-Correios ... 3.20 +0.5 +0.02 635169 3.16 3.14 3.25 0.00 0.00 0.00 0.00 -4.25% -8.81%
EDP Renováve... 7.75 -1.3 -0.10 65144 7.61 7.61 7.78 0.00 0.00 0.00 0.00 +0.98% +11.17%
EDP-ENERGIAS 3.10 +0.5 +0.01 4932491 3.08 3.08 3.13 0.00 0.00 0.00 0.00 +0.36% +7.59%
Galp Energia 14.16 +0.3 +0.04 1408106 14.10 14.04 14.21 0.00 0.00 0.00 0.00 -2.48% -7.60%
Ibersol 8.18 +0.7 +0.06 4389 8.12 8.08 8.18 0.00 0.00 0.00 0.00 +0.49% -19.21%
JERONIMO MART... 10.31 +0.1 +0.01 866151 10.31 10.11 10.49 0.00 0.00 0.00 0.00 -1.72% -36.31%
Mota-Engil 1.60 +0.2 0.00 1171257 1.58 1.55 1.61 0.00 0.00 0.00 0.00 -0.25% -56.21%
NOS SGPS 5.31 +0.5 +0.03 450458 5.29 5.25 5.33 0.00 0.00 0.00 0.00 +0.09% -3.12%
Pharol SGPS S... 0.18 -2.6 -0.01 3555695 0.19 0.18 0.19 0.00 0.00 0.00 0.00 +3.59% -26.08%
Ramada Invest... 7.85 0.0 0.00 7859 7.80 7.80 7.85 0.00 0.00 0.00 0.00 -9.77% -25.45%
REN-Redes Ene... 2.46 +0.1 0.00 1012853 2.46 2.44 2.48 0.00 0.00 0.00 0.00 +2.33% -0.77%
Semapa 13.04 -2.1 -0.28 50921 13.80 13.00 13.80 0.00 0.00 0.00 0.00 -4.12% -26.72%
Sonae-SGPS 0.82 -2.0 -0.02 3602565 0.82 0.81 0.82 0.00 0.00 0.00 0.00 -1.69% -27.53%
Sonae Capital... 0.90 +0.7 +0.01 278060 0.90 0.88 0.90 0.00 0.00 0.00 0.00 +5.66% +1.01%
The Navigator... 3.51 -0.6 -0.02 809348 3.55 3.48 3.55 0.00 0.00 0.00 0.00 -2.77% -17.40%