PSI 20-INDEX
5'362.15
EUR
-11.02
-0.21 %
24.04.2019 14:26:00
 

Chart

Kursdaten

Kurs 5'362.15 Eröffnung 5'369.14
Diff. absolut -11.02 Tages-Hoch 5'386.23
Diff. % -0.21 % Tages-Tief 5'360.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30'105'095 Umsatz 38'447'397
Schlusskurs vom 23.04.2019 5'373.17 Volatilität in % 12.61
Börse Euronext Indices Letzter Handel 24.04.2019 / 14:26
Währung EUR Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 13.56 % 5'429.3 4'653.6
1 Woche -0.45 % 5'409.5 5'335.3
1 Monat 4.12 % 5'429.3 5'110.7
3 Monate 5.65 % 5'429.3 5'065.6
6 Monate 8.93 % 5'429.3 4'551.8
1 Jahr -3.09 % 5'801.5 4'551.8
3 Jahre 5.41 % 5'801.5 4'175.3
15.24
13.00
  SMI 13.56
14.30
  SMI
-12.47
-10.68
  SMI
2017 2018 2019

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Altri 7.22 -1.1 -0.08 240302 7.30 7.21 7.32 0.00 0.00 0.00 0.00 -0.75% +25.95%
B. COM. PORTU... 0.25 +0.1 0.00 19966109 0.25 0.25 0.25 0.00 0.00 0.00 0.00 -0.76% +8.32%
Corticeira Am... 10.70 0.0 0.00 1272 10.70 10.70 10.70 0.00 0.00 0.00 0.00 +1.33% +18.89%
CTT-Correios ... 2.69 -0.5 -0.01 373745 2.71 2.69 2.78 0.00 0.00 0.00 0.00 -1.10% -8.21%
EDP Renováve... 8.67 -0.3 -0.03 42050 8.70 8.64 8.78 0.00 0.00 0.00 0.00 +0.93% +11.90%
EDP-ENERGIAS 3.41 -0.4 -0.01 2314029 3.44 3.38 3.44 0.00 0.00 0.00 0.00 +0.23% +12.23%
Galp Energia 15.01 +0.3 +0.04 714746 14.93 14.78 15.02 0.00 0.00 0.00 0.00 +3.92% +8.48%
Ibersol 7.88 -0.3 -0.02 380 7.88 7.88 7.88 0.00 0.00 0.00 0.00 -1.25% 0.00%
JERONIMO MART... 13.81 -0.2 -0.03 307114 13.84 13.76 13.93 0.00 0.00 0.00 0.00 -1.11% +33.85%
Mota-Engil 2.37 -0.3 -0.01 751679 2.39 2.36 2.44 0.00 0.00 0.00 0.00 +3.58% +47.33%
NOS SGPS 5.96 -0.1 -0.01 106865 5.96 5.96 6.00 0.00 0.00 0.00 0.00 -1.97% +12.75%
Pharol SGPS S... 0.17 -0.9 -0.00 1951107 0.17 0.17 0.17 0.00 0.00 0.00 0.00 -4.83% +3.80%
Ramada Invest... 7.70 0.0 0.00 3456 7.78 7.70 7.78 0.00 0.00 0.00 0.00 -0.26% +2.67%
REN-Redes Ene... 2.51 0.0 0.00 134889 2.52 2.51 2.52 0.00 0.00 0.00 0.00 -1.38% +3.12%
Semapa 15.16 +0.3 +0.04 17180 15.16 15.08 15.18 0.00 0.00 0.00 0.00 -0.66% +15.42%
Sonae-SGPS 0.97 -0.9 -0.01 2681059 0.98 0.97 0.99 0.00 0.00 0.00 0.00 +1.66% +20.99%
Sonae Capital... 0.92 +0.5 +0.01 159222 0.92 0.92 0.92 0.00 0.00 0.00 0.00 +2.01% +7.77%
The Navigator... 3.96 -0.9 -0.04 339891 3.99 3.95 4.00 0.00 0.00 0.00 0.00 -7.25% +10.89%