PSI 20-INDEX
5'791.88
EUR
47.05
0.82 %
23.01.2018 18:05:01
 

Chart

Kursdaten

Kurs 5'791.88 Eröffnung 5'777.42
Diff. absolut 47.05 Tages-Hoch 5'793.14
Diff. % 0.82 % Tages-Tief 5'760.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 144'787'798 Umsatz 100'104'316
Schlusskurs vom 22.01.2018 5'744.83 Volatilität in % 10.92
Börse Euronext Indices Letzter Handel 23.01.2018 / 18:05
Währung EUR Aktualisierungsstand 24.01.2018 / 08:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 7.49 % 5'793.1 5'399.6
1 Woche 3.18 % 5'793.1 5'590.0
1 Monat 7.59 % 5'793.1 5'354.2
3 Monate 6.54 % 5'793.1 5'208.8
6 Monate 9.36 % 5'793.1 5'014.6
1 Jahr 27.01 % 5'793.1 4'455.8
3 Jahre 9.27 % 6'348.5 4'175.3
  SMI 15.24
13.00
7.49
1.81
-11.28
-5.58
  SMI   SMI
2016 2017 2018

Stammdaten

PSI 20-INDEX
ISIN PTING0200002
Valor
Währung EUR
Land Portugal
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Altri 5.14 -0.2 -0.01 168965 5.16 5.12 5.16 0.00 0.00 0.00 0.00 +0.59% -0.60%
B. COM. PORTU... 0.33 +4.4 +0.01 129243125 0.32 0.32 0.33 0.00 0.00 0.00 0.00 +15.50% +22.76%
Corticeira Am... 10.40 0.0 0.00 123568 10.40 10.26 10.40 0.00 0.00 0.00 0.00 -0.19% +0.97%
CTT-Correios ... 3.54 +0.7 +0.03 812720 3.51 3.50 3.54 0.00 0.00 0.00 0.00 +0.57% +0.94%
EDP Renováve... 7.11 -0.1 -0.01 153205 7.11 7.06 7.13 0.00 0.00 0.00 0.00 +0.50% +1.98%
EDP-ENERGIAS 2.89 -0.0 -0.00 4127624 2.90 2.88 2.90 0.00 0.00 0.00 0.00 -0.72% +0.14%
Galp Energia 16.39 +0.1 +0.01 936978 16.40 16.27 16.41 0.00 0.00 0.00 0.00 +1.83% +6.98%
Ibersol 11.95 0.0 0.00 5772 12.00 11.90 12.05 0.00 0.00 0.00 0.00 -2.85% -1.65%
JERONIMO MART... 17.50 -0.0 -0.01 528256 17.54 17.41 17.62 0.00 0.00 0.00 0.00 +1.01% +8.06%
Mota-Engil 4.01 -0.5 -0.02 473462 4.05 4.01 4.11 0.00 0.00 0.00 0.00 -0.12% +9.61%
NOS SGPS 5.55 +0.8 +0.04 287005 5.50 5.50 5.58 0.00 0.00 0.00 0.00 +0.63% +1.26%
Novabase SGPS 3.16 0.0 0.00 15758 3.16 3.14 3.16 0.00 0.00 0.00 0.00 +2.93% +3.64%
Pharol SGPS S... 0.24 -3.0 -0.01 6549378 0.25 0.24 0.25 0.00 0.00 0.00 0.00 -4.93% -3.60%
REN-Redes Ene... 2.56 -0.2 -0.00 1041075 2.56 2.55 2.57 0.00 0.00 0.00 0.00 -0.23% +3.19%
Semapa 18.86 +0.7 +0.14 29043 18.90 18.72 18.92 0.00 0.00 0.00 0.00 +1.18% +5.98%
Sonae-SGPS 1.21 -0.8 -0.01 4506524 1.23 1.21 1.24 0.00 0.00 0.00 0.00 +0.58% +7.73%
Sonae Capital... 1.06 +0.4 0.00 644647 1.07 1.05 1.07 0.00 0.00 0.00 0.00 +9.87% +19.28%
The Navigator... 4.64 -0.3 -0.02 544022 4.67 4.60 4.69 0.00 0.00 0.00 0.00 +1.00% +9.13%