-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 18.06.2019 / 15:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 16.87
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AB InBev 76.71 +2.4 +1.78 612819 74.94 74.36 76.78 0.00 0.00 0.00 0.00 -1.02% +29.86%
ADIDAS 269.55 +2.6 +6.75 365016 263.25 262.15 270.90 60.00 269.60 269.65 44.00 -0.92% +44.08%
Air Liquide 120.60 +1.9 +2.25 564399 118.15 118.05 120.65 0.00 0.00 0.00 0.00 +1.94% +9.13%
Airbus Group 126.34 +1.1 +1.34 837457 124.78 124.58 126.50 0.00 0.00 0.00 0.00 +3.25% +48.88%
ALLIANZ 210.95 +1.3 +2.80 746782 208.55 207.25 211.05 1118.00 210.90 211.00 1848.00 +1.88% +18.85%
Amadeus IT 171.16 +0.4 +0.76 782402 168.84 166.32 171.26 0.00 0.00 0.00 0.00 -2.63% +24.23%
ASML Holding 23.18 +1.1 +0.26 3951538 22.81 22.81 23.20 0.00 0.00 0.00 0.00 +2.25% +21.57%
AXA 61.45 +2.5 +1.47 1620210 60.00 59.51 61.49 1164.00 61.44 61.47 93.00 -2.12% -0.70%
BBVA 54.02 +2.8 +1.49 1932578 52.48 52.08 54.02 254.00 54.02 54.04 750.00 -0.64% -13.26%
Banco Santand... 63.50 +2.3 +1.40 1196499 62.35 61.66 63.53 841.00 63.50 63.53 144.00 -0.35% -12.16%
BASF 41.47 +1.8 +0.71 3176475 40.60 40.10 41.49 0.00 0.00 0.00 0.00 -1.75% +3.24%
BAYER 48.43 +2.4 +1.11 2238130 47.35 46.76 48.44 1229.00 48.42 48.44 106.00 -0.61% +3.06%
BMW 74.14 +1.8 +1.30 1073251 73.90 73.42 74.46 0.00 0.00 0.00 0.00 +0.33% +18.42%
BNP Paribas 27.98 +2.2 +0.61 1916972 27.40 27.09 28.00 1932.00 27.96 27.98 78.00 +0.15% +14.43%
CRH PLC 15.61 +1.7 +0.26 6615799 15.43 15.33 15.71 1000.00 15.61 15.61 80.00 -0.22% +3.60%
Daimler 13.42 +4.6 +0.59 4204868 12.84 12.79 13.44 0.00 0.00 0.00 0.00 -2.10% +2.40%
Danone 110.00 +3.0 +3.25 417844 106.45 106.20 110.15 0.00 0.00 0.00 0.00 -0.05% -3.35%
DEUTSCHE POST 47.74 +2.8 +1.28 1095011 46.61 45.85 48.03 173.00 47.74 47.76 47.00 +1.23% +9.64%
Deutsche Tele... 10.08 +2.1 +0.21 10230024 9.85 9.76 10.09 0.00 0.00 0.00 0.00 -2.00% +4.92%
ENEL 509.30 +3.0 +15.05 179295 493.85 490.00 511.20 0.00 0.00 0.00 0.00 +2.59% +20.08%
Engie S.A. 20.97 +2.0 +0.41 2029947 20.66 20.55 21.01 0.00 0.00 0.00 0.00 +0.98% -6.84%
ENI 37.66 +1.6 +0.59 997814 37.06 36.77 37.74 0.00 0.00 0.00 0.00 +2.84% +19.82%
EssilorLuxott... 254.00 +1.9 +4.70 249836 249.30 248.70 255.60 0.00 0.00 0.00 0.00 +1.67% +23.91%
FRESENIUS 182.65 +0.9 +1.55 641456 179.85 178.45 183.85 535.00 182.50 182.60 829.00 +3.43% +30.71%
IBERDROLA 367.45 +2.6 +9.15 345964 358.25 356.80 367.95 0.00 0.00 0.00 0.00 +0.03% +38.77%
Inditex Ind D... 224.40 +0.8 +1.70 309652 222.30 221.20 225.00 2225.00 224.30 224.40 13.00 +0.72% +16.87%
ING Groep 14.16 +2.8 +0.38 3159746 13.84 13.79 14.20 0.00 0.00 0.00 0.00 +0.15% -2.61%
INTESA SANPAO... 128.10 +2.6 +3.20 588436 124.80 124.45 128.20 0.00 0.00 0.00 0.00 +1.30% +18.50%
KERING 77.61 +2.8 +2.14 1452487 75.66 75.60 77.82 0.00 0.00 0.00 0.00 -2.37% -0.25%
Ahold Delhaiz... 117.74 +2.7 +3.12 1597669 115.00 113.58 118.22 313.00 117.74 117.76 90.00 +0.79% +31.85%
PHILIPS 77.56 +3.4 +2.52 937459 74.78 74.70 77.60 0.00 0.00 0.00 0.00 +1.38% +25.65%
L'Oreal 105.80 +2.3 +2.38 1148461 102.92 102.56 105.84 1205.00 105.76 105.80 125.00 -0.79% +6.20%
LINDE PLC EO ... 21.45 +1.5 +0.33 3561865 21.10 20.81 21.47 0.00 0.00 0.00 0.00 -5.12% -24.05%
LVMH Moët He... 48.13 +2.1 +0.98 2784478 47.18 47.13 48.17 0.00 0.00 0.00 0.00 -2.28% +2.10%
Münchener R... 54.96 +1.0 +0.54 1657844 54.45 54.17 55.33 0.00 0.00 0.00 0.00 +1.10% +14.76%
NOKIA 91.56 +1.8 +1.66 801827 89.28 89.28 91.70 0.00 0.00 0.00 0.00 -0.71% +24.83%
ORANGE SA 24.89 +1.1 +0.26 2360294 24.57 24.49 24.90 0.00 0.00 0.00 0.00 +0.33% +15.74%
SAFRAN 143.66 +2.1 +2.94 621129 140.54 139.26 143.66 308.00 143.60 143.64 212.00 -0.82% +1.30%
Sanofi 136.30 +1.3 +1.70 302575 135.00 133.30 136.45 0.00 0.00 0.00 0.00 -2.36% -0.59%