-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 19.31
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AB InBev 87.54 -0.6 -0.53 690991 87.18 87.04 87.84 0.00 0.00 0.00 0.00 +1.01% +52.63%
ADIDAS 272.40 -0.9 -2.35 233310 273.80 270.70 274.45 167.00 272.35 272.45 366.00 +0.81% +50.63%
Air Liquide 129.95 -0.6 -0.85 382130 130.35 129.75 131.05 0.00 0.00 0.00 0.00 +3.15% +20.61%
Airbus Group 119.56 -0.4 -0.54 815742 120.20 117.50 120.88 0.00 0.00 0.00 0.00 -4.30% +43.04%
ALLIANZ 210.75 -0.6 -1.20 516464 212.00 209.10 212.15 625.00 210.70 210.75 50.00 -0.02% +21.02%
Amadeus IT 224.50 -0.7 -1.55 496289 223.90 222.00 224.90 0.00 0.00 0.00 0.00 -0.24% +64.81%
ASML Holding 23.08 -1.3 -0.31 3058045 23.20 22.96 23.32 0.00 0.00 0.00 0.00 +2.88% +24.03%
AXA 62.79 -1.7 -1.10 1651290 63.63 62.26 63.88 268.00 62.78 62.79 1040.00 -2.83% +5.78%
BBVA 66.12 -1.7 -1.11 1425798 66.77 65.27 67.09 226.00 66.11 66.13 1529.00 -1.22% +11.01%
Banco Santand... 63.69 -2.2 -1.46 888984 64.87 63.48 64.88 355.00 63.67 63.68 172.00 +0.14% -7.85%
BASF 43.83 -3.2 -1.47 2373717 45.03 43.81 45.16 0.00 0.00 0.00 0.00 -0.13% +14.74%
BAYER 45.98 -2.9 -1.36 2861680 47.05 45.69 47.10 167.00 45.98 45.99 409.00 -2.46% +3.13%
BMW 80.70 +0.3 +0.26 473856 80.38 80.22 80.98 0.00 0.00 0.00 0.00 +1.18% +30.78%
BNP Paribas 139.40 +0.0 +0.05 619418 139.00 137.90 139.55 422.00 139.40 139.45 1130.00 +0.87% +32.78%
CRH PLC 29.75 -1.4 -0.43 1579673 30.07 29.68 30.21 665.00 29.75 29.75 3324.00 -2.96% +26.24%
Daimler 15.38 0.0 0.00 3420689 15.36 15.29 15.41 1347.00 15.38 15.38 1000.00 +1.60% +3.77%
Danone 14.29 -1.1 -0.16 3023368 14.40 14.24 14.49 0.00 0.00 0.00 0.00 +5.71% +15.37%
DEUTSCHE BOER... 132.35 +0.2 +0.25 342489 133.50 131.80 134.10 0.00 0.00 0.00 0.00 +1.34% +19.60%
DEUTSCHE POST 44.36 +0.0 +0.01 792539 44.50 43.64 44.63 30.00 44.36 44.37 611.00 -2.94% +4.64%
Deutsche Tele... 9.47 -2.7 -0.26 7698616 9.70 9.44 9.75 0.00 0.00 0.00 0.00 -1.08% +3.40%
ENEL 454.95 -3.0 -14.00 113705 465.35 454.80 466.60 0.00 0.00 0.00 0.00 +0.07% +13.93%
Engie S.A. 22.48 -1.3 -0.28 1345956 22.71 22.44 22.81 0.00 0.00 0.00 0.00 -0.55% +3.15%
ENI 43.47 -0.6 -0.28 770028 43.62 43.42 43.95 0.00 0.00 0.00 0.00 +1.27% +41.42%
EssilorLuxott... 247.00 -0.8 -2.00 230009 247.00 246.70 248.70 0.00 0.00 0.00 0.00 +1.88% +23.76%
FRESENIUS 175.60 -1.2 -2.20 302141 176.70 174.40 177.15 302.00 175.55 175.65 1650.00 +1.72% +28.33%
IBERDROLA 365.50 -1.2 -4.55 193560 367.25 362.25 367.85 0.00 0.00 0.00 0.00 -3.13% +43.32%
Inditex Ind D... 233.10 +0.1 +0.20 245254 232.90 231.90 233.90 742.00 233.10 233.20 913.00 +1.22% +22.23%
ING Groep 14.23 -0.1 -0.01 3100196 14.20 14.20 14.31 0.00 0.00 0.00 0.00 +2.74% +0.67%
INTESA SANPAO... 141.45 -0.6 -0.85 400484 142.10 141.10 142.65 0.00 0.00 0.00 0.00 -1.04% +35.01%
KERING 83.87 +0.7 +0.55 1599033 84.00 83.53 84.52 0.00 0.00 0.00 0.00 +4.77% +10.12%
Ahold Delhaiz... 108.22 -1.5 -1.64 1107860 109.14 108.04 109.20 306.00 108.20 108.22 258.00 +1.84% +26.38%
PHILIPS 78.42 -2.6 -2.10 744580 80.44 78.32 80.50 0.00 0.00 0.00 0.00 -1.85% +34.83%
L'Oreal 95.92 -2.1 -2.09 1352344 97.81 95.61 98.15 734.00 95.91 95.93 992.00 +1.12% +0.65%
LINDE PLC EO ... 25.32 -3.4 -0.90 2605252 26.12 25.31 26.15 0.00 0.00 0.00 0.00 +0.88% -5.75%
LVMH Moët He... 48.60 -1.8 -0.88 2709729 49.24 48.55 49.54 0.00 0.00 0.00 0.00 +6.07% +7.15%
Münchener R... 54.49 +1.3 +0.69 2178080 53.88 53.80 54.58 0.00 0.00 0.00 0.00 -1.16% +13.50%
NOKIA 98.08 -0.6 -0.56 407688 98.64 97.82 98.78 0.00 0.00 0.00 0.00 +0.37% +36.96%
ORANGE SA 24.90 -0.2 -0.04 1512329 24.90 24.76 25.04 0.00 0.00 0.00 0.00 -0.48% +17.20%
SAFRAN 156.64 -2.0 -3.16 677865 158.90 155.74 159.22 313.00 156.56 156.62 407.00 +1.10% +15.03%