-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 13.85
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AB InBev 79.60 +1.6 +1.24 1243307 78.27 78.23 80.00 0.00 0.00 0.00 0.00 +1.10% +35.81%
ADIDAS 231.40 +0.8 +1.95 469728 229.60 228.85 232.20 353.00 231.35 231.45 320.00 +1.50% +25.93%
Air Liquide 118.15 +0.9 +1.00 573681 117.50 117.35 118.55 0.00 0.00 0.00 0.00 +0.51% +8.02%
Airbus Group 119.66 +0.5 +0.62 756385 119.00 118.18 120.64 0.00 0.00 0.00 0.00 +2.18% +41.78%
ALLIANZ 213.90 0.0 0.00 1075850 212.70 212.45 214.60 539.00 213.85 213.95 452.00 +2.66% +21.05%
Amadeus IT 183.26 +1.8 +3.28 901418 178.00 178.00 184.26 0.00 0.00 0.00 0.00 +1.23% +31.22%
ASML Holding 23.77 +0.3 +0.07 3448883 23.63 23.52 23.80 0.00 0.00 0.00 0.00 +2.27% +25.68%
AXA 74.03 +0.1 +0.10 2538651 74.13 73.25 74.43 341.00 74.04 74.05 100.00 +5.96% +20.75%
BBVA 61.19 -0.6 -0.35 2996700 61.39 60.74 62.00 124.00 61.18 61.19 383.00 +1.20% +2.72%
Banco Santand... 77.84 +0.8 +0.59 1673571 77.20 76.85 78.30 2007.00 77.83 77.85 1132.00 +4.39% +8.06%
BASF 48.72 +0.6 +0.28 3306218 48.54 47.85 48.74 0.00 0.00 0.00 0.00 +9.59% +22.71%
BAYER 59.00 +1.6 +0.92 5418089 57.87 57.65 59.34 628.00 59.00 59.01 2939.00 +3.43% +24.05%
BMW 70.30 +1.0 +0.70 1398915 69.22 69.20 71.10 0.00 0.00 0.00 0.00 +0.87% +13.15%
BNP Paribas 31.03 +1.1 +0.33 4105689 30.59 30.53 31.34 698.00 31.02 31.04 1567.00 +1.79% +27.35%
CRH PLC 14.80 +0.1 +0.02 10129674 14.75 14.74 14.90 4586.00 14.80 14.80 3652.00 +0.16% +0.88%
Daimler 13.31 +0.1 +0.01 3066038 13.28 13.18 13.38 0.00 0.00 0.00 0.00 -2.24% +6.19%
Danone 107.55 +0.4 +0.45 564718 107.00 106.40 107.80 0.00 0.00 0.00 0.00 +10.57% -3.03%
DEUTSCHE POST 49.13 -0.2 -0.09 1691799 49.24 48.37 49.59 107.00 49.12 49.12 56.00 -1.24% +20.25%
Deutsche Tele... 12.05 +0.5 +0.06 11969512 12.00 11.88 12.09 0.00 0.00 0.00 0.00 +6.63% +27.46%
ENEL 516.10 -4.0 -21.40 389335 507.00 496.65 524.00 0.00 0.00 0.00 0.00 +2.65% +30.59%
Engie S.A. 21.98 -0.4 -0.08 2516089 22.10 21.96 22.22 0.00 0.00 0.00 0.00 -5.34% -0.05%
ENI 35.51 +0.1 +0.02 1882985 35.31 35.30 35.89 0.00 0.00 0.00 0.00 +0.57% +14.73%
EssilorLuxott... 241.70 -0.4 -1.00 483953 243.80 239.30 245.80 0.00 0.00 0.00 0.00 +0.08% +20.63%
FRESENIUS 159.90 +0.3 +0.55 916424 159.15 158.85 161.05 603.00 159.85 159.95 1164.00 -2.31% +14.65%
IBERDROLA 353.55 +0.8 +2.70 520570 349.00 346.55 354.35 0.00 0.00 0.00 0.00 +6.40% +35.88%
Inditex Ind D... 220.80 +0.4 +0.90 434352 220.40 219.40 221.30 1114.00 220.70 220.90 1206.00 +2.28% +15.14%
ING Groep 14.58 +0.1 +0.01 3189572 14.58 14.52 14.66 0.00 0.00 0.00 0.00 -0.75% +2.93%
INTESA SANPAO... 123.85 +0.8 +0.95 556553 123.20 122.50 124.40 0.00 0.00 0.00 0.00 +1.65% +16.60%
KERING 73.34 +0.4 +0.28 1875943 72.50 72.50 73.69 0.00 0.00 0.00 0.00 -6.29% -3.44%
Ahold Delhaiz... 100.26 +0.9 +0.89 2201065 99.66 99.22 101.02 1029.00 100.26 100.30 655.00 -0.23% +14.43%
PHILIPS 77.80 +3.8 +2.84 1900928 76.00 75.84 78.66 0.00 0.00 0.00 0.00 +2.38% +25.52%
L'Oreal 106.38 +0.5 +0.54 1916062 105.84 105.56 107.04 229.00 106.38 106.40 225.00 +2.91% +7.35%
LINDE PLC EO ... 28.87 -0.4 -0.13 2994149 28.60 28.23 28.89 0.00 0.00 0.00 0.00 +10.43% +4.24%
LVMH Moët He... 50.32 +0.5 +0.23 4247356 50.06 49.78 50.46 0.00 0.00 0.00 0.00 -0.56% +8.47%
Münchener R... 52.47 +3.3 +1.70 4645307 51.10 51.10 52.90 0.00 0.00 0.00 0.00 -1.61% +7.06%
NOKIA 89.24 -0.5 -0.44 957973 89.80 89.02 90.00 0.00 0.00 0.00 0.00 +0.27% +24.52%
ORANGE SA 25.78 +0.4 +0.10 1598875 25.79 25.62 25.90 0.00 0.00 0.00 0.00 -2.43% +20.68%
SAFRAN 163.10 +1.1 +1.74 1153288 159.62 159.22 163.82 430.00 163.06 163.12 218.00 +6.11% +12.74%
Sanofi 154.05 -0.7 -1.05 230004 155.30 153.75 155.95 0.00 0.00 0.00 0.00 +1.21% +14.55%